
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 289.868 | 289.868 | 290.951 | 289.868 | -0.37% |
May 30, 2025 | 290.951 | 290.951 | 290.951 | 290.951 | -0.65% |
May 28, 2025 | 292.862 | 292.862 | 299.002 | 287.458 | -0.02% |
May 27, 2025 | 292.935 | 292.935 | 292.935 | 292.011 | 0.32% |
May 26, 2025 | 292.011 | 292.011 | 292.011 | 292.011 | 1.66% |
May 23, 2025 | 287.257 | 287.257 | 289.006 | 287.257 | -0.61% |
May 22, 2025 | 289.006 | 289.006 | 295.743 | 289.006 | -2.28% |
May 21, 2025 | 295.743 | 295.743 | 297.171 | 295.743 | -0.48% |
May 20, 2025 | 297.171 | 297.171 | 297.171 | 297.171 | -0.34% |
May 19, 2025 | 298.187 | 298.187 | 298.702 | 298.187 | -0.17% |
May 16, 2025 | 298.702 | 298.702 | 298.702 | 296.321 | 0.80% |
May 14, 2025 | 296.321 | 296.321 | 297.461 | 296.321 | -0.38% |
May 13, 2025 | 297.461 | 297.461 | 297.461 | 297.461 | 0.18% |
May 12, 2025 | 296.932 | 296.932 | 296.932 | 288.037 | 3.09% |
May 09, 2025 | 288.037 | 288.037 | 288.037 | 288.037 | 1.24% |
May 07, 2025 | 284.515 | 284.515 | 284.743 | 284.515 | -0.08% |
May 06, 2025 | 284.743 | 284.743 | 287.203 | 284.743 | -0.86% |
May 05, 2025 | 287.203 | 287.203 | 287.203 | 286.575 | 0.22% |
May 02, 2025 | 286.575 | 286.575 | 286.575 | 282.391 | 1.48% |
Apr 30, 2025 | 282.391 | 282.391 | 282.391 | 282.391 | 2.12% |
Highest: 299.002 | Lowest: 282.391 | Difference: 16.612 | Average: 291.444 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review