
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 283.055 | 283.055 | 284.119 | 283.055 | -0.37% |
May 30, 2025 | 284.119 | 284.119 | 284.119 | 284.119 | -0.65% |
May 28, 2025 | 285.988 | 285.988 | 292.024 | 280.763 | -0.03% |
May 27, 2025 | 286.061 | 286.061 | 286.061 | 280.524 | 0.32% |
May 26, 2025 | 285.161 | 285.161 | 285.161 | 285.161 | 1.65% |
May 23, 2025 | 280.524 | 280.524 | 282.234 | 280.524 | -0.61% |
May 22, 2025 | 282.234 | 282.234 | 288.815 | 282.234 | -2.28% |
May 21, 2025 | 288.815 | 288.815 | 290.212 | 288.815 | -0.48% |
May 20, 2025 | 290.212 | 290.212 | 291.206 | 290.212 | -0.34% |
May 19, 2025 | 291.206 | 291.206 | 291.716 | 291.206 | -0.17% |
May 16, 2025 | 291.716 | 291.716 | 291.716 | 289.407 | 0.80% |
May 14, 2025 | 289.407 | 289.407 | 290.523 | 289.407 | -0.38% |
May 13, 2025 | 290.523 | 290.523 | 290.523 | 290.523 | 0.18% |
May 12, 2025 | 290.009 | 290.009 | 290.009 | 281.327 | 3.09% |
May 09, 2025 | 281.327 | 281.327 | 281.327 | 281.327 | 1.24% |
May 07, 2025 | 277.890 | 277.890 | 278.115 | 277.890 | -0.08% |
May 06, 2025 | 278.115 | 278.115 | 280.519 | 278.115 | -0.86% |
May 05, 2025 | 280.519 | 280.519 | 280.519 | 279.912 | 0.22% |
May 02, 2025 | 279.912 | 279.912 | 279.912 | 275.829 | 1.48% |
Apr 30, 2025 | 275.829 | 275.829 | 275.829 | 275.829 | 2.12% |
Highest: 292.024 | Lowest: 275.829 | Difference: 16.195 | Average: 284.631 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review