
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 287.599 | 287.599 | 287.599 | 280.701 | 2.46% |
Jun 26, 2025 | 280.701 | 280.701 | 280.701 | 280.125 | 0.21% |
Jun 25, 2025 | 280.125 | 280.125 | 280.772 | 280.125 | -0.23% |
Jun 24, 2025 | 280.772 | 280.772 | 280.772 | 277.437 | 1.20% |
Jun 23, 2025 | 277.437 | 277.437 | 277.437 | 277.437 | -0.19% |
Jun 19, 2025 | 277.956 | 277.956 | 280.203 | 277.956 | -0.80% |
Jun 18, 2025 | 280.203 | 280.203 | 280.570 | 280.203 | -0.13% |
Jun 17, 2025 | 280.570 | 280.570 | 283.722 | 280.570 | -1.11% |
Jun 16, 2025 | 283.722 | 283.722 | 283.722 | 281.252 | 0.88% |
Jun 13, 2025 | 281.252 | 281.252 | 281.252 | 281.252 | -1.12% |
Jun 12, 2025 | 284.437 | 284.437 | 287.220 | 284.437 | -0.97% |
Jun 11, 2025 | 287.220 | 287.220 | 288.553 | 287.220 | -0.46% |
Jun 10, 2025 | 288.553 | 288.553 | 288.553 | 286.996 | 0.54% |
Jun 05, 2025 | 286.996 | 286.996 | 286.996 | 286.820 | 0.06% |
Jun 04, 2025 | 286.820 | 286.820 | 286.820 | 286.820 | 1.47% |
Jun 03, 2025 | 282.671 | 282.671 | 283.055 | 282.671 | -0.14% |
Jun 02, 2025 | 283.055 | 283.055 | 284.119 | 283.055 | -0.37% |
May 30, 2025 | 284.119 | 284.119 | 284.119 | 284.119 | -0.65% |
May 28, 2025 | 285.988 | 285.988 | 292.024 | 280.763 | -0.03% |
Highest: 292.024 | Lowest: 277.437 | Difference: 14.587 | Average: 283.168 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review