Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 293.643 | 293.643 | 293.643 | 293.643 | 0.08% |
May 15, 2024 | 293.409 | 293.409 | 293.409 | 293.409 | 0.48% |
May 14, 2024 | 291.997 | 291.997 | 291.997 | 291.997 | 0.70% |
May 13, 2024 | 289.959 | 289.959 | 289.959 | 289.959 | -0.43% |
May 10, 2024 | 291.209 | 291.209 | 291.209 | 291.209 | 1.45% |
May 08, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | 1.00% |
May 07, 2024 | 284.203 | 284.203 | 284.203 | 284.203 | 0.65% |
May 06, 2024 | 282.370 | 282.370 | 282.370 | 282.370 | 0.46% |
May 03, 2024 | 281.081 | 281.081 | 281.081 | 281.081 | 0.86% |
May 02, 2024 | 278.689 | 278.689 | 278.689 | 278.689 | -1.01% |
Apr 30, 2024 | 281.543 | 281.543 | 281.543 | 281.543 | 0.21% |
Apr 29, 2024 | 280.945 | 280.945 | 280.945 | 280.945 | 0.78% |
Apr 26, 2024 | 278.765 | 278.765 | 278.765 | 278.765 | 2.06% |
Apr 25, 2024 | 273.133 | 273.133 | 273.133 | 273.133 | -1.28% |
Apr 24, 2024 | 276.686 | 276.686 | 276.686 | 276.686 | 1.30% |
Apr 23, 2024 | 273.122 | 273.122 | 273.122 | 273.122 | 1.98% |
Apr 22, 2024 | 267.829 | 267.829 | 267.829 | 267.829 | 0.08% |
Apr 19, 2024 | 267.602 | 267.602 | 267.602 | 267.602 | -0.36% |
Apr 18, 2024 | 268.562 | 268.562 | 268.562 | 268.562 | 0.08% |
Highest: 293.643 | Lowest: 267.602 | Difference: 26.040 | Average: 281.146 | Change %: 9.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review