Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 314.207 | 314.207 | 314.207 | 314.207 | 0.22% |
May 15, 2024 | 313.514 | 313.514 | 313.514 | 313.514 | -0.20% |
May 14, 2024 | 314.156 | 314.156 | 314.156 | 314.156 | -0.08% |
May 13, 2024 | 314.396 | 314.396 | 314.396 | 314.396 | -0.05% |
May 10, 2024 | 314.546 | 314.546 | 314.546 | 314.546 | 0.57% |
May 08, 2024 | 312.755 | 312.755 | 312.755 | 312.755 | 0.53% |
May 07, 2024 | 311.098 | 311.098 | 311.098 | 311.098 | 1.34% |
May 06, 2024 | 306.969 | 306.969 | 306.969 | 306.969 | 0.33% |
May 03, 2024 | 305.966 | 305.966 | 305.966 | 305.966 | 0.34% |
May 02, 2024 | 304.942 | 304.942 | 304.942 | 304.942 | -1.83% |
Apr 30, 2024 | 310.619 | 310.619 | 310.619 | 310.619 | -0.41% |
Apr 29, 2024 | 311.909 | 311.909 | 311.909 | 311.909 | -0.51% |
Apr 26, 2024 | 313.498 | 313.498 | 313.498 | 313.498 | 1.51% |
Apr 25, 2024 | 308.847 | 308.847 | 308.847 | 308.847 | -1.15% |
Apr 24, 2024 | 312.446 | 312.446 | 312.446 | 312.446 | 0.50% |
Apr 23, 2024 | 310.899 | 310.899 | 310.899 | 310.899 | 0.46% |
Apr 22, 2024 | 309.460 | 309.460 | 309.460 | 309.460 | 0.30% |
Apr 19, 2024 | 308.526 | 308.526 | 308.526 | 308.526 | -0.68% |
Apr 18, 2024 | 310.642 | 310.642 | 310.642 | 310.642 | -0.39% |
Apr 17, 2024 | 311.850 | 311.850 | 311.850 | 311.850 | 0.48% |
Highest: 314.546 | Lowest: 304.942 | Difference: 9.604 | Average: 311.062 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review