
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 292.360 | 292.360 | 292.360 | 290.196 | 0.75% |
Jun 17, 2025 | 290.196 | 290.196 | 291.015 | 290.196 | -0.28% |
Jun 16, 2025 | 291.015 | 291.015 | 291.015 | 290.365 | 0.22% |
Jun 13, 2025 | 290.365 | 290.365 | 290.365 | 290.365 | -1.16% |
Jun 12, 2025 | 293.768 | 293.768 | 295.819 | 293.768 | -0.69% |
Jun 11, 2025 | 295.819 | 295.819 | 298.348 | 295.819 | -0.85% |
Jun 10, 2025 | 298.348 | 298.348 | 298.348 | 298.348 | -0.34% |
Jun 06, 2025 | 299.373 | 299.373 | 299.373 | 299.373 | 1.82% |
Jun 05, 2025 | 294.031 | 294.031 | 294.031 | 294.031 | -0.10% |
Jun 04, 2025 | 294.329 | 294.329 | 295.073 | 294.329 | -0.25% |
Jun 03, 2025 | 295.073 | 295.073 | 295.073 | 295.073 | 1.33% |
Jun 02, 2025 | 291.190 | 291.190 | 293.663 | 291.190 | -0.84% |
May 30, 2025 | 293.663 | 293.663 | 293.663 | 293.663 | -0.03% |
May 28, 2025 | 293.746 | 293.746 | 293.746 | 293.746 | -0.38% |
May 27, 2025 | 294.873 | 294.873 | 294.873 | 294.873 | 2.58% |
May 23, 2025 | 287.460 | 287.460 | 287.460 | 287.460 | -2.05% |
May 22, 2025 | 293.466 | 293.466 | 293.466 | 293.466 | 0.83% |
May 21, 2025 | 291.064 | 291.064 | 299.002 | 291.064 | -2.65% |
May 20, 2025 | 299.002 | 299.002 | 301.089 | 299.002 | -0.69% |
May 19, 2025 | 301.089 | 301.089 | 301.089 | 299.956 | 0.38% |
Highest: 301.089 | Lowest: 287.460 | Difference: 13.629 | Average: 294.011 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review