
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 293.746 | 293.746 | 293.746 | 293.746 | -0.38% |
May 27, 2025 | 294.873 | 294.873 | 294.873 | 294.873 | 2.58% |
May 23, 2025 | 287.460 | 287.460 | 287.460 | 287.460 | -2.05% |
May 22, 2025 | 293.466 | 293.466 | 293.466 | 293.466 | 0.83% |
May 21, 2025 | 291.064 | 291.064 | 299.002 | 291.064 | -2.65% |
May 20, 2025 | 299.002 | 299.002 | 301.089 | 299.002 | -0.69% |
May 19, 2025 | 301.089 | 301.089 | 301.089 | 299.956 | 0.38% |
May 16, 2025 | 299.956 | 303.349 | 303.349 | 299.956 | 0.82% |
May 14, 2025 | 297.524 | 297.524 | 299.477 | 297.524 | -0.65% |
May 13, 2025 | 299.477 | 299.477 | 299.477 | 299.477 | -1.05% |
May 12, 2025 | 302.651 | 302.651 | 302.651 | 292.344 | 3.53% |
May 09, 2025 | 292.344 | 292.344 | 292.344 | 292.344 | -0.46% |
May 08, 2025 | 293.702 | 293.702 | 293.702 | 293.702 | 1.53% |
May 07, 2025 | 289.277 | 289.277 | 289.277 | 289.277 | 0.43% |
May 06, 2025 | 288.034 | 288.034 | 288.034 | 288.034 | -1.27% |
May 05, 2025 | 291.733 | 291.733 | 291.733 | 291.733 | 0.09% |
May 02, 2025 | 291.463 | 291.463 | 291.463 | 291.463 | 1.81% |
Apr 30, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | 0.44% |
Apr 29, 2025 | 285.043 | 285.043 | 285.043 | 285.043 | 0.77% |
Apr 28, 2025 | 282.863 | 282.863 | 282.863 | 282.863 | -0.57% |
Highest: 303.349 | Lowest: 282.863 | Difference: 20.486 | Average: 293.053 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review