Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Odin Usa D Sek (0P0001MG6Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.530 -1.200    -0.38%
28/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924863 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15B
ODIN USA D SEK 314.530 -1.200 -0.38%

0P0001MG6Z Historical Data

 
Get free historical data for 0P0001MG6Z fund. You'll find the end of day price of the Odin Usa D Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 28, 2025 314.530 314.530 314.530 314.530 -0.38%
May 27, 2025 315.730 315.730 315.730 315.730 2.59%
May 23, 2025 307.767 307.767 307.767 307.767 -2.04%
May 22, 2025 314.191 314.191 314.191 314.191 0.83%
May 21, 2025 311.613 311.613 320.105 311.613 -2.65%
May 20, 2025 320.105 320.105 322.333 320.105 -0.69%
May 19, 2025 322.333 322.333 322.333 321.094 0.39%
May 16, 2025 321.094 324.733 324.733 321.094 0.82%
May 14, 2025 318.484 318.484 320.567 318.484 -0.65%
May 13, 2025 320.567 320.567 320.567 320.567 -1.05%
May 12, 2025 323.959 323.959 323.959 312.907 3.53%
May 09, 2025 312.907 312.907 312.907 312.907 -0.46%
May 08, 2025 314.354 314.354 314.354 314.354 1.53%
May 07, 2025 309.611 309.611 309.611 309.611 0.43%
May 06, 2025 308.274 308.274 308.274 308.274 -1.27%
May 05, 2025 312.227 312.227 312.227 312.227 0.10%
May 02, 2025 311.919 311.919 311.919 311.919 1.81%
Apr 30, 2025 306.370 306.370 306.370 306.370 0.44%
Apr 29, 2025 305.030 305.030 305.030 305.030 0.77%
Apr 28, 2025 302.690 302.690 302.690 302.690 -0.56%
Highest: 324.733 Lowest: 302.690 Difference: 22.042 Average: 313.688 Change %: 3.327
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG6Z Comments

Write your thoughts about Odin Usa D Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email