
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 304.403 | 304.403 | 304.403 | 304.403 | 1.10% |
Apr 24, 2025 | 301.094 | 301.094 | 301.094 | 301.094 | 1.18% |
Apr 23, 2025 | 297.588 | 297.588 | 297.588 | 292.566 | 1.72% |
Apr 22, 2025 | 292.566 | 292.566 | 301.559 | 292.566 | -2.98% |
Apr 16, 2025 | 301.559 | 301.559 | 301.559 | 301.559 | -2.03% |
Apr 15, 2025 | 307.817 | 307.817 | 307.817 | 307.817 | 0.76% |
Apr 14, 2025 | 305.503 | 305.503 | 309.708 | 305.503 | -1.36% |
Apr 11, 2025 | 309.708 | 309.708 | 309.708 | 309.708 | 2.26% |
Apr 10, 2025 | 302.859 | 302.859 | 315.621 | 302.859 | -4.04% |
Apr 09, 2025 | 315.621 | 315.621 | 315.621 | 315.621 | 7.13% |
Apr 08, 2025 | 294.605 | 294.605 | 298.572 | 294.605 | -1.33% |
Apr 07, 2025 | 298.572 | 298.572 | 302.331 | 298.572 | -1.24% |
Apr 04, 2025 | 302.331 | 302.331 | 305.206 | 302.331 | -0.94% |
Apr 03, 2025 | 305.206 | 305.206 | 321.211 | 305.206 | -4.98% |
Apr 02, 2025 | 321.211 | 321.211 | 323.117 | 321.211 | -0.59% |
Apr 01, 2025 | 323.117 | 323.117 | 323.645 | 323.117 | -0.16% |
Mar 31, 2025 | 323.645 | 323.645 | 323.645 | 319.629 | 1.26% |
Mar 28, 2025 | 319.629 | 319.629 | 319.629 | 319.629 | -1.98% |
Mar 27, 2025 | 326.077 | 326.077 | 326.077 | 326.077 | 0.39% |
Mar 26, 2025 | 324.821 | 324.821 | 324.821 | 324.821 | -0.25% |
Highest: 326.077 | Lowest: 292.566 | Difference: 33.510 | Average: 308.897 | Change %: -6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review