
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 313.181 | 313.181 | 313.181 | 310.856 | 0.75% |
Jun 17, 2025 | 310.856 | 310.856 | 311.728 | 310.856 | -0.28% |
Jun 16, 2025 | 311.728 | 311.728 | 311.728 | 311.012 | 0.23% |
Jun 13, 2025 | 311.012 | 311.012 | 311.012 | 311.012 | -1.16% |
Jun 12, 2025 | 314.650 | 314.650 | 316.841 | 314.650 | -0.69% |
Jun 11, 2025 | 316.841 | 316.841 | 319.543 | 316.841 | -0.85% |
Jun 10, 2025 | 319.543 | 319.543 | 319.543 | 319.543 | -0.33% |
Jun 06, 2025 | 320.615 | 320.615 | 320.615 | 320.615 | 1.82% |
Jun 05, 2025 | 314.887 | 314.887 | 314.887 | 314.887 | -0.10% |
Jun 04, 2025 | 315.200 | 315.200 | 315.990 | 315.200 | -0.25% |
Jun 03, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | 1.34% |
Jun 02, 2025 | 311.825 | 311.825 | 314.454 | 311.825 | -0.84% |
May 30, 2025 | 314.454 | 314.454 | 314.454 | 314.454 | -0.02% |
May 28, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | -0.38% |
May 27, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 2.59% |
May 23, 2025 | 307.767 | 307.767 | 307.767 | 307.767 | -2.04% |
May 22, 2025 | 314.191 | 314.191 | 314.191 | 314.191 | 0.83% |
May 21, 2025 | 311.613 | 311.613 | 320.105 | 311.613 | -2.65% |
May 20, 2025 | 320.105 | 320.105 | 322.333 | 320.105 | -0.69% |
May 19, 2025 | 322.333 | 322.333 | 322.333 | 321.094 | 0.39% |
Highest: 322.333 | Lowest: 307.767 | Difference: 14.565 | Average: 314.853 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review