
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | -0.38% |
May 27, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 2.59% |
May 23, 2025 | 307.767 | 307.767 | 307.767 | 307.767 | -2.04% |
May 22, 2025 | 314.191 | 314.191 | 314.191 | 314.191 | 0.83% |
May 21, 2025 | 311.613 | 311.613 | 320.105 | 311.613 | -2.65% |
May 20, 2025 | 320.105 | 320.105 | 322.333 | 320.105 | -0.69% |
May 19, 2025 | 322.333 | 322.333 | 322.333 | 321.094 | 0.39% |
May 16, 2025 | 321.094 | 324.733 | 324.733 | 321.094 | 0.82% |
May 14, 2025 | 318.484 | 318.484 | 320.567 | 318.484 | -0.65% |
May 13, 2025 | 320.567 | 320.567 | 320.567 | 320.567 | -1.05% |
May 12, 2025 | 323.959 | 323.959 | 323.959 | 312.907 | 3.53% |
May 09, 2025 | 312.907 | 312.907 | 312.907 | 312.907 | -0.46% |
May 08, 2025 | 314.354 | 314.354 | 314.354 | 314.354 | 1.53% |
May 07, 2025 | 309.611 | 309.611 | 309.611 | 309.611 | 0.43% |
May 06, 2025 | 308.274 | 308.274 | 308.274 | 308.274 | -1.27% |
May 05, 2025 | 312.227 | 312.227 | 312.227 | 312.227 | 0.10% |
May 02, 2025 | 311.919 | 311.919 | 311.919 | 311.919 | 1.81% |
Apr 30, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | 0.44% |
Apr 29, 2025 | 305.030 | 305.030 | 305.030 | 305.030 | 0.77% |
Apr 28, 2025 | 302.690 | 302.690 | 302.690 | 302.690 | -0.56% |
Highest: 324.733 | Lowest: 302.690 | Difference: 22.042 | Average: 313.688 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review