
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 305.206 | 305.206 | 321.211 | 305.206 | -4.98% |
Apr 02, 2025 | 321.211 | 321.211 | 323.117 | 321.211 | -0.59% |
Apr 01, 2025 | 323.117 | 323.117 | 323.645 | 323.117 | -0.16% |
Mar 31, 2025 | 323.645 | 323.645 | 323.645 | 319.629 | 1.26% |
Mar 28, 2025 | 319.629 | 319.629 | 319.629 | 319.629 | -1.98% |
Mar 27, 2025 | 326.077 | 326.077 | 326.077 | 326.077 | 0.39% |
Mar 26, 2025 | 324.821 | 324.821 | 324.821 | 324.821 | -0.25% |
Mar 25, 2025 | 325.642 | 325.642 | 327.613 | 325.642 | -0.60% |
Mar 24, 2025 | 327.613 | 327.613 | 327.613 | 324.339 | 1.01% |
Mar 21, 2025 | 324.339 | 324.339 | 324.339 | 324.339 | 0.11% |
Mar 20, 2025 | 323.984 | 323.984 | 323.984 | 323.984 | -0.36% |
Mar 19, 2025 | 325.147 | 325.147 | 325.147 | 325.147 | 1.47% |
Mar 18, 2025 | 320.431 | 320.431 | 323.255 | 320.431 | -0.87% |
Mar 17, 2025 | 323.255 | 323.255 | 323.255 | 323.255 | 0.23% |
Mar 14, 2025 | 322.508 | 322.508 | 322.508 | 322.508 | 0.85% |
Mar 13, 2025 | 319.800 | 319.800 | 319.800 | 319.800 | 0.41% |
Mar 12, 2025 | 318.492 | 318.492 | 318.492 | 318.492 | -0.31% |
Mar 11, 2025 | 319.486 | 319.486 | 319.486 | 319.486 | -2.28% |
Mar 10, 2025 | 326.943 | 326.943 | 326.943 | 326.943 | -0.83% |
Mar 07, 2025 | 329.688 | 329.688 | 329.688 | 329.688 | -0.76% |
Mar 06, 2025 | 332.221 | 332.221 | 332.221 | 332.221 | -1.46% |
Mar 05, 2025 | 337.133 | 337.133 | 337.133 | 337.133 | -1.83% |
Mar 04, 2025 | 343.424 | 343.424 | 343.424 | 343.424 | -0.93% |
Highest: 343.424 | Lowest: 305.206 | Difference: 38.218 | Average: 324.514 | Change %: -11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review