Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 107.968 | 107.968 | 107.968 | 107.968 | -0.61% |
Sep 04, 2024 | 108.629 | 108.629 | 108.629 | 108.629 | -0.69% |
Sep 03, 2024 | 109.378 | 109.378 | 109.378 | 109.378 | -1.30% |
Aug 30, 2024 | 110.814 | 110.814 | 110.814 | 110.814 | 0.50% |
Aug 29, 2024 | 110.262 | 110.262 | 110.262 | 110.262 | 1.10% |
Aug 28, 2024 | 109.063 | 109.063 | 109.063 | 109.063 | -0.10% |
Aug 27, 2024 | 109.176 | 109.176 | 109.176 | 109.176 | 0.26% |
Aug 26, 2024 | 108.896 | 108.896 | 108.896 | 108.896 | -0.11% |
Aug 23, 2024 | 109.016 | 109.016 | 109.016 | 109.016 | 1.12% |
Aug 22, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.07% |
Aug 21, 2024 | 107.738 | 107.738 | 107.738 | 107.738 | 0.37% |
Aug 20, 2024 | 107.336 | 107.336 | 107.336 | 107.336 | -1.09% |
Aug 19, 2024 | 108.522 | 108.522 | 108.522 | 108.522 | -0.21% |
Aug 16, 2024 | 108.751 | 108.751 | 108.751 | 108.751 | 0.17% |
Aug 15, 2024 | 108.567 | 108.567 | 108.567 | 108.567 | 2.16% |
Aug 14, 2024 | 106.269 | 106.269 | 106.269 | 106.269 | 0.08% |
Aug 13, 2024 | 106.189 | 106.189 | 106.189 | 106.189 | 0.31% |
Aug 12, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.64% |
Aug 09, 2024 | 105.184 | 105.184 | 105.184 | 105.184 | -0.09% |
Aug 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.27% |
Aug 07, 2024 | 104.992 | 104.992 | 104.992 | 104.992 | 0.30% |
Aug 06, 2024 | 104.678 | 104.678 | 104.678 | 104.678 | 1.31% |
Highest: 110.814 | Lowest: 104.678 | Difference: 6.136 | Average: 107.744 | Change %: 4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review