
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,922.000 | 16,922.000 | 16,922.000 | 16,759.000 | 0.97% |
Jul 31, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,730.000 | 0.17% |
Jul 30, 2025 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | -0.04% |
Jul 29, 2025 | 16,737.000 | 16,737.000 | 16,741.000 | 16,737.000 | -0.02% |
Jul 28, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | 0.22% |
Jul 25, 2025 | 16,705.000 | 16,705.000 | 16,705.000 | 16,656.000 | 0.29% |
Jul 24, 2025 | 16,656.000 | 16,656.000 | 16,658.000 | 16,656.000 | -0.01% |
Jul 23, 2025 | 16,658.000 | 16,658.000 | 16,715.000 | 16,658.000 | -0.34% |
Jul 22, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | -0.23% |
Jul 18, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | 0.15% |
Jul 17, 2025 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | -0.22% |
Jul 16, 2025 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 0.59% |
Jul 15, 2025 | 16,667.000 | 16,667.000 | 16,667.000 | 16,608.000 | 0.36% |
Jul 14, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | 0.07% |
Jul 11, 2025 | 16,596.000 | 16,596.000 | 16,596.000 | 16,553.000 | 0.26% |
Jul 10, 2025 | 16,553.000 | 16,553.000 | 16,628.000 | 16,553.000 | -0.45% |
Jul 09, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,583.000 | 0.27% |
Jul 08, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.77% |
Jul 07, 2025 | 16,457.000 | 16,457.000 | 16,470.000 | 16,457.000 | -0.08% |
Jul 04, 2025 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.54% |
Highest: 16,922.000 | Lowest: 16,457.000 | Difference: 465.000 | Average: 16,671.700 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review