
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26,060.000 | 26,060.000 | 26,403.000 | 26,060.000 | -1.30% |
May 30, 2025 | 26,403.000 | 26,403.000 | 26,728.000 | 26,403.000 | -1.22% |
May 29, 2025 | 26,728.000 | 26,728.000 | 26,728.000 | 26,235.000 | 1.88% |
May 28, 2025 | 26,235.000 | 26,235.000 | 26,235.000 | 26,235.000 | -0.03% |
May 27, 2025 | 26,242.000 | 26,242.000 | 26,242.000 | 26,107.000 | 0.52% |
May 26, 2025 | 26,107.000 | 26,107.000 | 26,107.000 | 25,849.000 | 1.00% |
May 23, 2025 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | 0.47% |
May 22, 2025 | 25,728.000 | 25,728.000 | 25,943.000 | 25,728.000 | -0.83% |
May 21, 2025 | 25,943.000 | 25,943.000 | 26,105.000 | 25,943.000 | -0.62% |
May 20, 2025 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | 0.10% |
May 19, 2025 | 26,078.000 | 26,078.000 | 26,078.000 | 26,078.000 | -0.70% |
May 16, 2025 | 26,263.000 | 26,263.000 | 26,263.000 | 26,261.000 | 0.01% |
May 15, 2025 | 26,261.000 | 26,261.000 | 26,261.000 | 26,261.000 | -0.99% |
May 14, 2025 | 26,523.000 | 26,523.000 | 26,561.000 | 26,523.000 | -0.14% |
May 13, 2025 | 26,561.000 | 26,561.000 | 26,561.000 | 26,188.000 | 1.42% |
May 12, 2025 | 26,188.000 | 26,188.000 | 26,188.000 | 26,188.000 | 0.38% |
May 09, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | 1.52% |
May 08, 2025 | 25,698.000 | 25,698.000 | 25,698.000 | 25,585.000 | 0.44% |
May 07, 2025 | 25,585.000 | 25,585.000 | 25,585.000 | 25,585.000 | -0.14% |
Highest: 26,728.000 | Lowest: 25,585.000 | Difference: 1,143.000 | Average: 26,139.263 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review