
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,945.000 | 27,945.000 | 27,945.000 | 27,515.000 | 1.56% |
Jun 26, 2025 | 27,515.000 | 27,515.000 | 27,515.000 | 27,072.000 | 1.64% |
Jun 25, 2025 | 27,072.000 | 27,072.000 | 27,072.000 | 26,969.000 | 0.38% |
Jun 24, 2025 | 26,969.000 | 26,969.000 | 26,969.000 | 26,667.000 | 1.13% |
Jun 23, 2025 | 26,667.000 | 26,667.000 | 26,667.000 | 26,667.000 | -0.12% |
Jun 20, 2025 | 26,698.000 | 26,698.000 | 26,698.000 | 26,698.000 | -0.24% |
Jun 19, 2025 | 26,761.000 | 26,761.000 | 26,761.000 | 26,761.000 | -1.01% |
Jun 18, 2025 | 27,034.000 | 27,034.000 | 27,034.000 | 26,793.000 | 0.90% |
Jun 17, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | 0.57% |
Jun 16, 2025 | 26,640.000 | 26,640.000 | 26,640.000 | 26,640.000 | 1.27% |
Jun 13, 2025 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | -0.89% |
Jun 12, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | -0.65% |
Jun 11, 2025 | 26,717.000 | 26,717.000 | 26,717.000 | 26,717.000 | 0.55% |
Jun 10, 2025 | 26,571.000 | 26,571.000 | 26,571.000 | 26,486.000 | 0.32% |
Jun 09, 2025 | 26,486.000 | 26,486.000 | 26,486.000 | 26,247.000 | 0.91% |
Jun 06, 2025 | 26,247.000 | 26,247.000 | 26,247.000 | 26,114.000 | 0.51% |
Jun 05, 2025 | 26,114.000 | 26,114.000 | 26,114.000 | 26,114.000 | -0.53% |
Jun 04, 2025 | 26,252.000 | 26,252.000 | 26,252.000 | 26,252.000 | 0.79% |
Jun 03, 2025 | 26,045.000 | 26,045.000 | 26,060.000 | 26,045.000 | -0.06% |
Jun 02, 2025 | 26,060.000 | 26,060.000 | 26,403.000 | 26,060.000 | -1.30% |
May 30, 2025 | 26,403.000 | 26,403.000 | 26,728.000 | 26,403.000 | -1.22% |
May 29, 2025 | 26,728.000 | 26,728.000 | 26,728.000 | 26,235.000 | 1.88% |
Highest: 27,945.000 | Lowest: 26,045.000 | Difference: 1,900.000 | Average: 26,662.091 | Change %: 6.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review