
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,992.000 | 11,992.000 | 12,019.000 | 11,992.000 | -0.22% |
Aug 28, 2025 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | 0.76% |
Aug 27, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,920.000 | 0.07% |
Aug 26, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | -0.73% |
Aug 25, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.09% |
Aug 22, 2025 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | 0.72% |
Aug 21, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 0.10% |
Aug 20, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | 0.03% |
Aug 19, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,863.000 | 0.27% |
Aug 18, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,830.000 | 0.28% |
Aug 15, 2025 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 1.22% |
Aug 14, 2025 | 11,687.000 | 11,687.000 | 11,747.000 | 11,687.000 | -0.51% |
Aug 13, 2025 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 0.38% |
Aug 12, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | 0.91% |
Aug 08, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 1.22% |
Aug 07, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.65% |
Aug 06, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 1.10% |
Aug 05, 2025 | 11,259.000 | 11,259.000 | 11,259.000 | 11,164.000 | 0.85% |
Aug 04, 2025 | 11,164.000 | 11,164.000 | 11,290.000 | 11,164.000 | -1.12% |
Aug 01, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,220.000 | 0.62% |
Jul 31, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,153.000 | 0.60% |
Highest: 12,019.000 | Lowest: 11,153.000 | Difference: 866.000 | Average: 11,703.286 | Change %: 7.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review