
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | -0.16% |
Jul 17, 2025 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | 0.46% |
Jul 16, 2025 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | -0.52% |
Jul 15, 2025 | 10,853.000 | 10,853.000 | 10,857.000 | 10,853.000 | -0.04% |
Jul 14, 2025 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | 0.30% |
Jul 11, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,753.000 | 0.67% |
Jul 10, 2025 | 10,753.000 | 10,753.000 | 11,614.000 | 10,753.000 | -7.41% |
Jul 09, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,501.000 | 0.98% |
Jul 08, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.52% |
Jul 07, 2025 | 11,441.000 | 11,441.000 | 11,528.000 | 11,441.000 | -0.75% |
Jul 04, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.23% |
Jul 03, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.31% |
Jul 02, 2025 | 11,465.000 | 11,465.000 | 11,465.000 | 11,417.000 | 0.42% |
Jul 01, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.21% |
Jun 30, 2025 | 11,441.000 | 11,441.000 | 11,441.000 | 11,383.000 | 0.51% |
Jun 27, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,277.000 | 0.94% |
Jun 26, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,199.000 | 0.70% |
Jun 25, 2025 | 11,199.000 | 11,199.000 | 11,225.000 | 11,199.000 | -0.23% |
Jun 24, 2025 | 11,225.000 | 11,225.000 | 11,225.000 | 11,196.000 | 0.26% |
Jun 23, 2025 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.51% |
Jun 20, 2025 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.57% |
Highest: 11,614.000 | Lowest: 10,753.000 | Difference: 861.000 | Average: 11,200.143 | Change %: -4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review