
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.65% |
Aug 06, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 1.10% |
Aug 05, 2025 | 11,259.000 | 11,259.000 | 11,259.000 | 11,164.000 | 0.85% |
Aug 04, 2025 | 11,164.000 | 11,164.000 | 11,290.000 | 11,164.000 | -1.12% |
Aug 01, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,220.000 | 0.62% |
Jul 31, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,153.000 | 0.60% |
Jul 30, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,103.000 | 0.45% |
Jul 29, 2025 | 11,103.000 | 11,103.000 | 11,162.000 | 11,103.000 | -0.53% |
Jul 28, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.66% |
Jul 25, 2025 | 11,236.000 | 11,236.000 | 11,236.000 | 11,236.000 | -0.25% |
Jul 24, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,110.000 | 1.39% |
Jul 23, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 10,854.000 | 2.36% |
Jul 22, 2025 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | 0.22% |
Jul 18, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | -0.16% |
Jul 17, 2025 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | 0.46% |
Jul 16, 2025 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | -0.52% |
Jul 15, 2025 | 10,853.000 | 10,853.000 | 10,857.000 | 10,853.000 | -0.04% |
Jul 14, 2025 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | 0.30% |
Jul 11, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,753.000 | 0.67% |
Jul 10, 2025 | 10,753.000 | 10,753.000 | 11,614.000 | 10,753.000 | -7.41% |
Jul 09, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,501.000 | 0.98% |
Highest: 11,614.000 | Lowest: 10,753.000 | Difference: 861.000 | Average: 11,096.714 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review