Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | -1.38% |
Nov 26, 2024 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | -0.74% |
Nov 25, 2024 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.16% |
Nov 22, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.78% |
Nov 21, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | -0.30% |
Nov 20, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | -0.30% |
Nov 19, 2024 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 0.86% |
Nov 18, 2024 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 0.00% |
Nov 15, 2024 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 0.47% |
Nov 14, 2024 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.11% |
Nov 13, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | -0.81% |
Nov 12, 2024 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.72% |
Nov 11, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | -0.63% |
Nov 08, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | -0.80% |
Nov 07, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 1.55% |
Nov 06, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 1.61% |
Nov 05, 2024 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | 0.71% |
Nov 01, 2024 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | -1.19% |
Oct 31, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.24% |
Oct 30, 2024 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | 0.70% |
Oct 29, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.82% |
Oct 28, 2024 | 10,986.000 | 10,986.000 | 10,986.000 | 10,986.000 | 1.15% |
Highest: 11,482.000 | Lowest: 10,986.000 | Difference: 496.000 | Average: 11,297.909 | Change %: 3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review