
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -0.25% |
Feb 18, 2025 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | 0.56% |
Feb 17, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | -0.36% |
Feb 14, 2025 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.08% |
Feb 13, 2025 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 1.14% |
Feb 12, 2025 | 10,913.000 | 10,913.000 | 10,913.000 | 10,913.000 | 0.28% |
Feb 10, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | -0.10% |
Feb 07, 2025 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | 0.13% |
Feb 06, 2025 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | 0.31% |
Feb 05, 2025 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | 0.14% |
Feb 04, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.53% |
Feb 03, 2025 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | -2.13% |
Jan 31, 2025 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | 0.19% |
Jan 30, 2025 | 10,986.000 | 10,986.000 | 10,986.000 | 10,986.000 | 0.59% |
Jan 29, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.39% |
Jan 28, 2025 | 10,880.000 | 10,880.000 | 10,880.000 | 10,880.000 | 0.12% |
Jan 27, 2025 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | 0.99% |
Jan 24, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.05% |
Jan 23, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 0.34% |
Jan 22, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.39% |
Jan 21, 2025 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | -0.17% |
Jan 20, 2025 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | 1.13% |
Highest: 11,049.000 | Lowest: 10,677.000 | Difference: 372.000 | Average: 10,882.091 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review