
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,277.000 | 0.94% |
Jun 26, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,199.000 | 0.70% |
Jun 25, 2025 | 11,199.000 | 11,199.000 | 11,225.000 | 11,199.000 | -0.23% |
Jun 24, 2025 | 11,225.000 | 11,225.000 | 11,225.000 | 11,196.000 | 0.26% |
Jun 23, 2025 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.51% |
Jun 20, 2025 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.57% |
Jun 19, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.26% |
Jun 18, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,277.000 | 0.61% |
Jun 17, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | 0.26% |
Jun 16, 2025 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.70% |
Jun 13, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | -0.70% |
Jun 12, 2025 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | -0.27% |
Jun 11, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,272.000 | 0.06% |
Jun 10, 2025 | 11,272.000 | 11,272.000 | 11,279.000 | 11,272.000 | -0.06% |
Jun 09, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,262.000 | 0.15% |
Jun 06, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,212.000 | 0.45% |
Jun 05, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | -0.95% |
Jun 04, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,258.000 | 0.54% |
Jun 03, 2025 | 11,258.000 | 11,258.000 | 11,279.000 | 11,258.000 | -0.19% |
Jun 02, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.32% |
May 30, 2025 | 11,315.000 | 11,315.000 | 11,315.000 | 11,291.000 | 0.21% |
May 29, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,166.000 | 1.12% |
Highest: 11,383.000 | Lowest: 11,166.000 | Difference: 217.000 | Average: 11,268.455 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review