
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,212.000 | 0.45% |
Jun 05, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | -0.95% |
Jun 04, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,258.000 | 0.54% |
Jun 03, 2025 | 11,258.000 | 11,258.000 | 11,279.000 | 11,258.000 | -0.19% |
Jun 02, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.32% |
May 30, 2025 | 11,315.000 | 11,315.000 | 11,315.000 | 11,291.000 | 0.21% |
May 29, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,166.000 | 1.12% |
May 28, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.29% |
May 27, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.43% |
May 26, 2025 | 11,086.000 | 11,086.000 | 11,086.000 | 11,062.000 | 0.22% |
May 23, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | 0.50% |
May 22, 2025 | 11,007.000 | 11,007.000 | 11,065.000 | 11,007.000 | -0.52% |
May 21, 2025 | 11,065.000 | 11,065.000 | 11,065.000 | 11,045.000 | 0.18% |
May 20, 2025 | 11,045.000 | 11,045.000 | 11,091.000 | 11,045.000 | -0.41% |
May 19, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.05% |
May 16, 2025 | 11,097.000 | 11,097.000 | 11,097.000 | 11,060.000 | 0.33% |
May 15, 2025 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | -0.84% |
May 14, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,134.000 | 0.18% |
May 13, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,083.000 | 0.46% |
May 12, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | 0.82% |
May 09, 2025 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | 1.46% |
May 08, 2025 | 10,835.000 | 10,835.000 | 10,853.000 | 10,835.000 | -0.17% |
May 07, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | 0.57% |
Highest: 11,319.000 | Lowest: 10,835.000 | Difference: 484.000 | Average: 11,121.783 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review