
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14,502.000 | 14,502.000 | 14,616.000 | 14,502.000 | -0.78% |
May 29, 2025 | 14,616.000 | 14,616.000 | 14,616.000 | 14,382.000 | 1.63% |
May 28, 2025 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | 1.01% |
May 27, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,238.000 | -0.46% |
May 26, 2025 | 14,304.000 | 14,304.000 | 14,338.000 | 14,304.000 | -0.24% |
May 23, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | -0.29% |
May 22, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,331.000 | 0.33% |
May 21, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.42% |
May 20, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.67% |
May 19, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 0.39% |
May 16, 2025 | 14,432.000 | 14,432.000 | 14,494.000 | 14,432.000 | -0.43% |
May 15, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.74% |
May 14, 2025 | 14,388.000 | 14,388.000 | 14,426.000 | 14,388.000 | -0.26% |
May 13, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,071.000 | 2.52% |
May 12, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | 0.82% |
May 09, 2025 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | 1.12% |
May 08, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,742.000 | 0.44% |
May 07, 2025 | 13,742.000 | 13,742.000 | 13,742.000 | 13,742.000 | 0.68% |
May 02, 2025 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | 1.79% |
Highest: 14,616.000 | Lowest: 13,649.000 | Difference: 967.000 | Average: 14,259.421 | Change %: 8.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review