
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -1.09% |
Jun 19, 2025 | 14,913.000 | 14,913.000 | 14,913.000 | 14,913.000 | -0.65% |
Jun 18, 2025 | 15,011.000 | 15,011.000 | 15,011.000 | 15,002.000 | 0.06% |
Jun 17, 2025 | 15,002.000 | 15,002.000 | 15,002.000 | 15,002.000 | 1.02% |
Jun 16, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.26% |
Jun 13, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | -0.81% |
Jun 12, 2025 | 14,934.000 | 14,934.000 | 14,934.000 | 14,934.000 | 0.09% |
Jun 11, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,801.000 | 0.81% |
Jun 10, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | 0.93% |
Jun 09, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,559.000 | 0.72% |
Jun 06, 2025 | 14,559.000 | 14,559.000 | 14,559.000 | 14,376.000 | 1.27% |
Jun 05, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | -0.12% |
Jun 04, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | 1.58% |
Jun 03, 2025 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | -1.16% |
Jun 02, 2025 | 14,335.000 | 14,335.000 | 14,502.000 | 14,335.000 | -1.15% |
May 30, 2025 | 14,502.000 | 14,502.000 | 14,616.000 | 14,502.000 | -0.78% |
May 29, 2025 | 14,616.000 | 14,616.000 | 14,616.000 | 14,382.000 | 1.63% |
May 28, 2025 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | 1.01% |
May 27, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,238.000 | -0.46% |
May 26, 2025 | 14,304.000 | 14,304.000 | 14,338.000 | 14,304.000 | -0.24% |
May 23, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | -0.29% |
Highest: 15,011.000 | Lowest: 14,169.000 | Difference: 842.000 | Average: 14,613.000 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review