Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | -0.98% |
May 15, 2024 | 15,039.000 | 15,039.000 | 15,039.000 | 15,039.000 | 0.37% |
May 14, 2024 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | 0.54% |
May 13, 2024 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | 1.87% |
May 10, 2024 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | 0.36% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.40% |
May 08, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.66% |
May 07, 2024 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | 0.84% |
May 02, 2024 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -1.04% |
May 01, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.48% |
Apr 30, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | 2.60% |
Apr 26, 2024 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | -0.01% |
Apr 25, 2024 | 14,024.000 | 14,024.000 | 14,024.000 | 14,024.000 | 2.34% |
Apr 24, 2024 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 0.94% |
Apr 23, 2024 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | 0.10% |
Apr 22, 2024 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | -1.67% |
Apr 19, 2024 | 13,792.000 | 13,792.000 | 13,792.000 | 13,792.000 | 0.85% |
Apr 18, 2024 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | 0.54% |
Apr 17, 2024 | 13,602.000 | 13,602.000 | 13,602.000 | 13,602.000 | -2.00% |
Highest: 15,039.000 | Lowest: 13,562.000 | Difference: 1,477.000 | Average: 14,266.947 | Change %: 7.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review