
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14,243.000 | 14,243.000 | 14,422.000 | 14,243.000 | -1.24% |
Mar 31, 2025 | 14,422.000 | 14,422.000 | 14,720.000 | 14,422.000 | -2.02% |
Mar 28, 2025 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 0.25% |
Mar 27, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,638.000 | 0.31% |
Mar 26, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | -0.38% |
Mar 25, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,536.000 | 1.09% |
Mar 24, 2025 | 14,536.000 | 14,536.000 | 14,539.000 | 14,536.000 | -0.02% |
Mar 21, 2025 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.76% |
Mar 19, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,485.000 | 1.15% |
Mar 18, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | 1.11% |
Mar 17, 2025 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | 1.04% |
Mar 14, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.62% |
Mar 13, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.46% |
Mar 12, 2025 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | 0.17% |
Mar 11, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,176.000 | -1.36% |
Mar 10, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | -0.81% |
Mar 07, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -0.06% |
Mar 06, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,497.000 | 1.22% |
Mar 05, 2025 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | 0.51% |
Mar 04, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | -0.90% |
Mar 03, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -1.28% |
Highest: 14,720.000 | Lowest: 14,176.000 | Difference: 544.000 | Average: 14,431.667 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review