Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | -0.11% |
Jan 21, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 1.02% |
Jan 20, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.32% |
Jan 17, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 0.46% |
Jan 16, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | -0.65% |
Jan 15, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 1.14% |
Jan 14, 2025 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | -2.90% |
Jan 10, 2025 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -1.58% |
Jan 09, 2025 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.05% |
Jan 08, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | 0.45% |
Jan 07, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | 1.04% |
Jan 06, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | 0.93% |
Jan 22, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | -0.11% |
Jan 21, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 1.02% |
Jan 20, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.32% |
Jan 17, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 0.46% |
Jan 16, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | -0.65% |
Jan 15, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 1.14% |
Jan 14, 2025 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | -2.90% |
Jan 10, 2025 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -1.58% |
Jan 09, 2025 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.05% |
Jan 08, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | 0.45% |
Jan 07, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | 1.04% |
Jan 06, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -2.01% |
Dec 30, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.01% |
Dec 27, 2024 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | 0.42% |
Dec 26, 2024 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.12% |
Dec 25, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.39% |
Dec 24, 2024 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 2.14% |
Dec 23, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | -1.75% |
Highest: 15,422.000 | Lowest: 14,650.000 | Difference: 772.000 | Average: 15,053.033 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review