
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,571.000 | 1.00% |
Oct 02, 2025 | 16,571.000 | 16,571.000 | 16,630.000 | 16,571.000 | -0.35% |
Oct 01, 2025 | 16,630.000 | 16,630.000 | 16,641.000 | 16,630.000 | -0.07% |
Sep 30, 2025 | 16,641.000 | 16,641.000 | 16,641.000 | 16,523.000 | 0.71% |
Sep 29, 2025 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | -1.43% |
Sep 26, 2025 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | -0.23% |
Sep 25, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | 0.70% |
Sep 24, 2025 | 16,685.000 | 16,685.000 | 16,685.000 | 16,685.000 | -0.54% |
Sep 22, 2025 | 16,776.000 | 16,776.000 | 16,864.000 | 16,776.000 | -0.52% |
Sep 19, 2025 | 16,864.000 | 16,864.000 | 16,864.000 | 16,858.000 | 0.04% |
Sep 18, 2025 | 16,858.000 | 16,858.000 | 16,858.000 | 16,773.000 | 0.51% |
Sep 17, 2025 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 0.14% |
Sep 16, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.73% |
Sep 12, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,623.000 | 0.04% |
Sep 11, 2025 | 16,623.000 | 16,623.000 | 16,623.000 | 16,623.000 | 1.41% |
Sep 10, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,190.000 | 1.25% |
Sep 09, 2025 | 16,190.000 | 16,190.000 | 16,212.000 | 16,190.000 | -0.14% |
Sep 08, 2025 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.11% |
Sep 05, 2025 | 16,034.000 | 16,034.000 | 16,074.000 | 16,034.000 | -0.25% |
Highest: 16,864.000 | Lowest: 16,034.000 | Difference: 830.000 | Average: 16,602.684 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review