
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24,170.000 | 24,170.000 | 24,170.000 | 24,170.000 | -0.61% |
Feb 18, 2025 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | -0.00% |
Feb 17, 2025 | 24,320.000 | 24,320.000 | 24,320.000 | 24,320.000 | -0.03% |
Feb 14, 2025 | 24,328.000 | 24,328.000 | 24,328.000 | 24,328.000 | 0.58% |
Feb 13, 2025 | 24,187.000 | 24,187.000 | 24,187.000 | 24,187.000 | 0.93% |
Feb 12, 2025 | 23,963.000 | 23,963.000 | 23,963.000 | 23,963.000 | 0.24% |
Feb 10, 2025 | 23,905.000 | 23,905.000 | 23,905.000 | 23,905.000 | -0.27% |
Feb 07, 2025 | 23,969.000 | 23,969.000 | 23,969.000 | 23,969.000 | -0.32% |
Feb 06, 2025 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | -1.03% |
Feb 05, 2025 | 24,296.000 | 24,296.000 | 24,296.000 | 24,296.000 | 0.37% |
Feb 04, 2025 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | -0.20% |
Feb 03, 2025 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | -0.11% |
Jan 31, 2025 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.53% |
Jan 30, 2025 | 24,410.000 | 24,410.000 | 24,410.000 | 24,410.000 | -0.27% |
Jan 29, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | 0.39% |
Jan 28, 2025 | 24,380.000 | 24,380.000 | 24,380.000 | 24,380.000 | -0.19% |
Jan 27, 2025 | 24,426.000 | 24,426.000 | 24,426.000 | 24,426.000 | 0.02% |
Jan 24, 2025 | 24,421.000 | 24,421.000 | 24,421.000 | 24,421.000 | 0.21% |
Jan 23, 2025 | 24,370.000 | 24,370.000 | 24,370.000 | 24,370.000 | 0.33% |
Jan 22, 2025 | 24,291.000 | 24,291.000 | 24,291.000 | 24,291.000 | 0.36% |
Jan 21, 2025 | 24,203.000 | 24,203.000 | 24,203.000 | 24,203.000 | 0.00% |
Jan 20, 2025 | 24,203.000 | 24,203.000 | 24,203.000 | 24,203.000 | -0.22% |
Highest: 24,476.000 | Lowest: 23,905.000 | Difference: 571.000 | Average: 24,246.591 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review