
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,188.000 | 6,188.000 | 6,212.000 | 6,188.000 | -0.39% |
Jun 05, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,155.000 | 0.93% |
Jun 04, 2025 | 6,155.000 | 6,155.000 | 6,155.000 | 6,144.000 | 0.18% |
Jun 03, 2025 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | -1.25% |
Jun 02, 2025 | 6,222.000 | 6,222.000 | 6,222.000 | 6,214.000 | 0.13% |
May 30, 2025 | 6,214.000 | 6,214.000 | 6,215.000 | 6,214.000 | -0.02% |
May 29, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,184.000 | 0.50% |
May 28, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.50% |
May 27, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.00% |
May 26, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,133.000 | 0.33% |
May 23, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.84% |
May 22, 2025 | 6,185.000 | 6,185.000 | 6,210.000 | 6,185.000 | -0.40% |
May 21, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | -0.29% |
May 20, 2025 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | -0.13% |
May 19, 2025 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | -0.37% |
May 16, 2025 | 6,259.000 | 6,259.000 | 6,320.000 | 6,259.000 | -0.97% |
May 15, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | 0.03% |
May 14, 2025 | 6,318.000 | 6,318.000 | 6,322.000 | 6,318.000 | -0.06% |
May 13, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,091.000 | 3.79% |
May 12, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.00% |
May 09, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.63% |
Highest: 6,322.000 | Lowest: 6,091.000 | Difference: 231.000 | Average: 6,201.571 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review