![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | -0.19% |
Jun 27, 2024 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -0.53% |
Jun 26, 2024 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.32% |
Jun 25, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.95% |
Jun 24, 2024 | 6,725.000 | 6,725.000 | 6,725.000 | 6,725.000 | 0.01% |
Jun 21, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | 0.30% |
Jun 20, 2024 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.00% |
Jun 19, 2024 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.54% |
Jun 18, 2024 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | -0.06% |
Jun 17, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.63% |
Jun 14, 2024 | 6,630.000 | 6,630.000 | 6,630.000 | 6,630.000 | 0.02% |
Jun 13, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | -0.09% |
Jun 12, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 0.33% |
Jun 11, 2024 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | -0.11% |
Jun 10, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -0.82% |
Jun 07, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.23% |
Jun 06, 2024 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | 0.50% |
Jun 05, 2024 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | -1.68% |
Jun 04, 2024 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.07% |
Jun 03, 2024 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | 0.03% |
May 31, 2024 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | -1.30% |
May 30, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.04% |
May 29, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.24% |
Highest: 6,822.000 | Lowest: 6,613.000 | Difference: 209.000 | Average: 6,707.478 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review