
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,165.000 | 12,165.000 | 12,165.000 | 12,140.000 | 0.21% |
May 30, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.00% |
May 29, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,092.000 | 0.40% |
May 28, 2025 | 12,092.000 | 12,092.000 | 12,092.000 | 12,092.000 | 0.46% |
May 27, 2025 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.00% |
May 26, 2025 | 12,037.000 | 12,037.000 | 12,037.000 | 12,018.000 | 0.16% |
May 23, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | -0.86% |
May 22, 2025 | 12,122.000 | 12,122.000 | 12,175.000 | 12,122.000 | -0.44% |
May 21, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | -0.34% |
May 20, 2025 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | -0.49% |
May 19, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,277.000 | -0.37% |
May 16, 2025 | 12,323.000 | 12,323.000 | 12,427.000 | 12,323.000 | -0.84% |
May 15, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.34% |
May 14, 2025 | 12,470.000 | 12,470.000 | 12,470.000 | 12,453.000 | 0.14% |
May 13, 2025 | 12,453.000 | 12,453.000 | 12,453.000 | 12,060.000 | 3.26% |
May 12, 2025 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | -0.01% |
May 09, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.79% |
May 08, 2025 | 11,967.000 | 11,967.000 | 12,079.000 | 11,967.000 | -0.93% |
May 07, 2025 | 12,079.000 | 12,079.000 | 12,079.000 | 12,079.000 | 1.66% |
Highest: 12,470.000 | Lowest: 11,967.000 | Difference: 503.000 | Average: 12,171.579 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review