
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.41% |
Jun 27, 2025 | 12,210.000 | 12,210.000 | 12,290.000 | 12,210.000 | -0.65% |
Jun 26, 2025 | 12,290.000 | 12,290.000 | 12,290.000 | 12,269.000 | 0.17% |
Jun 25, 2025 | 12,269.000 | 12,269.000 | 12,269.000 | 12,233.000 | 0.29% |
Jun 24, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,233.000 | 0.00% |
Jun 23, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,233.000 | -0.10% |
Jun 20, 2025 | 12,245.000 | 12,245.000 | 12,245.000 | 12,245.000 | -0.01% |
Jun 19, 2025 | 12,246.000 | 12,246.000 | 12,246.000 | 12,209.000 | 0.30% |
Jun 18, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,174.000 | 0.29% |
Jun 17, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | 0.40% |
Jun 16, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | -0.22% |
Jun 13, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | -0.93% |
Jun 12, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | 0.43% |
Jun 11, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,091.000 | 1.03% |
Jun 10, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | 0.00% |
Jun 09, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 12,053.000 | 0.32% |
Jun 06, 2025 | 12,053.000 | 12,053.000 | 12,114.000 | 12,053.000 | -0.50% |
Jun 05, 2025 | 12,114.000 | 12,114.000 | 12,114.000 | 12,016.000 | 0.82% |
Jun 04, 2025 | 12,016.000 | 12,016.000 | 12,031.000 | 12,016.000 | -0.12% |
Jun 03, 2025 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -1.10% |
Jun 02, 2025 | 12,165.000 | 12,165.000 | 12,165.000 | 12,140.000 | 0.21% |
May 30, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.00% |
Highest: 12,290.000 | Lowest: 12,016.000 | Difference: 274.000 | Average: 12,174.136 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review