Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -0.03% |
Nov 21, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.22% |
Nov 20, 2024 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 0.15% |
Nov 19, 2024 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.31% |
Nov 18, 2024 | 15,666.000 | 15,666.000 | 15,666.000 | 15,666.000 | -0.73% |
Nov 15, 2024 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.17% |
Nov 14, 2024 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | -0.04% |
Nov 13, 2024 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | -0.40% |
Nov 12, 2024 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | 0.05% |
Nov 11, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | -0.03% |
Nov 08, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | -0.03% |
Nov 07, 2024 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | 0.36% |
Nov 06, 2024 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | 0.51% |
Nov 05, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 0.29% |
Nov 01, 2024 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | -0.97% |
Oct 31, 2024 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | -0.03% |
Oct 30, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | 0.20% |
Oct 29, 2024 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | 0.09% |
Oct 28, 2024 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.39% |
Oct 25, 2024 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | -0.16% |
Oct 24, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | 0.24% |
Highest: 15,824.000 | Lowest: 15,642.000 | Difference: 182.000 | Average: 15,748.667 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review