
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | 0.39% |
Apr 24, 2025 | 15,057.000 | 15,057.000 | 15,057.000 | 14,976.000 | 0.54% |
Apr 23, 2025 | 14,976.000 | 14,976.000 | 14,976.000 | 14,849.000 | 0.86% |
Apr 22, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | -0.25% |
Apr 21, 2025 | 14,886.000 | 14,886.000 | 14,886.000 | 14,886.000 | -0.47% |
Apr 18, 2025 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | 0.30% |
Apr 17, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | 0.00% |
Apr 16, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,897.000 | 0.10% |
Apr 15, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,822.000 | 0.51% |
Apr 14, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,777.000 | 0.30% |
Apr 11, 2025 | 14,777.000 | 14,777.000 | 14,945.000 | 14,777.000 | -1.12% |
Apr 10, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,598.000 | 2.38% |
Apr 09, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | -1.56% |
Apr 08, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | 0.05% |
Apr 07, 2025 | 14,823.000 | 14,823.000 | 15,169.000 | 14,823.000 | -2.28% |
Apr 04, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | -0.80% |
Apr 03, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | -0.50% |
Apr 02, 2025 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | 0.16% |
Apr 01, 2025 | 15,345.000 | 15,345.000 | 15,345.000 | 15,344.000 | 0.01% |
Mar 31, 2025 | 15,344.000 | 15,344.000 | 15,514.000 | 15,344.000 | -1.10% |
Mar 28, 2025 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | 0.03% |
Mar 27, 2025 | 15,510.000 | 15,510.000 | 15,510.000 | 15,504.000 | 0.04% |
Mar 26, 2025 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | -0.10% |
Highest: 15,514.000 | Lowest: 14,598.000 | Difference: 916.000 | Average: 15,060.957 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review