
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 0.18% |
Jul 17, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.07% |
Jul 16, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.34% |
Jul 15, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,733.000 | 0.13% |
Jul 14, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | -0.22% |
Jul 11, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,718.000 | 0.31% |
Jul 10, 2025 | 15,718.000 | 15,718.000 | 15,757.000 | 15,718.000 | -0.25% |
Jul 09, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,729.000 | 0.18% |
Jul 08, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 0.03% |
Jul 07, 2025 | 15,724.000 | 15,724.000 | 15,759.000 | 15,724.000 | -0.22% |
Jul 04, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 0.32% |
Jul 03, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | -0.06% |
Jul 02, 2025 | 15,717.000 | 15,717.000 | 15,717.000 | 15,716.000 | 0.01% |
Jul 01, 2025 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -0.17% |
Jun 30, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.13% |
Jun 27, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,682.000 | 0.26% |
Jun 26, 2025 | 15,682.000 | 15,682.000 | 15,682.000 | 15,679.000 | 0.02% |
Jun 25, 2025 | 15,679.000 | 15,679.000 | 15,679.000 | 15,642.000 | 0.24% |
Jun 24, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | 0.13% |
Jun 23, 2025 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 0.19% |
Jun 20, 2025 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | -0.08% |
Jun 19, 2025 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | -0.07% |
Highest: 15,846.000 | Lowest: 15,592.000 | Difference: 254.000 | Average: 15,719.909 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review