
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,098.000 | 16,098.000 | 16,116.000 | 16,098.000 | -0.11% |
Aug 28, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | 0.17% |
Aug 27, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,079.000 | 0.06% |
Aug 26, 2025 | 16,079.000 | 16,079.000 | 16,079.000 | 16,079.000 | -0.29% |
Aug 25, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | 0.12% |
Aug 22, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.20% |
Aug 21, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | -0.17% |
Aug 20, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.18% |
Aug 19, 2025 | 16,129.000 | 16,129.000 | 16,133.000 | 16,129.000 | -0.02% |
Aug 18, 2025 | 16,133.000 | 16,133.000 | 16,133.000 | 16,127.000 | 0.04% |
Aug 15, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | 0.32% |
Aug 14, 2025 | 16,075.000 | 16,075.000 | 16,125.000 | 16,075.000 | -0.31% |
Aug 13, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | 0.07% |
Aug 12, 2025 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.39% |
Aug 08, 2025 | 16,051.000 | 16,051.000 | 16,051.000 | 16,051.000 | 0.21% |
Aug 07, 2025 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 0.21% |
Aug 06, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,928.000 | 0.36% |
Aug 05, 2025 | 15,928.000 | 15,928.000 | 15,928.000 | 15,872.000 | 0.35% |
Aug 04, 2025 | 15,872.000 | 15,872.000 | 16,016.000 | 15,872.000 | -0.90% |
Aug 01, 2025 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | 0.23% |
Jul 31, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | 0.19% |
Highest: 16,133.000 | Lowest: 15,872.000 | Difference: 261.000 | Average: 16,063.667 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review