
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,496.000 | 15,496.000 | 15,496.000 | 15,433.000 | 0.41% |
Jun 05, 2025 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | -0.15% |
Jun 04, 2025 | 15,456.000 | 15,456.000 | 15,456.000 | 15,405.000 | 0.33% |
Jun 03, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | -0.15% |
Jun 02, 2025 | 15,428.000 | 15,428.000 | 15,464.000 | 15,428.000 | -0.23% |
May 30, 2025 | 15,464.000 | 15,464.000 | 15,510.000 | 15,464.000 | -0.30% |
May 29, 2025 | 15,510.000 | 15,510.000 | 15,510.000 | 15,426.000 | 0.54% |
May 28, 2025 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | 0.49% |
May 27, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.36% |
May 26, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,293.000 | 0.02% |
May 23, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.22% |
May 22, 2025 | 15,259.000 | 15,259.000 | 15,359.000 | 15,259.000 | -0.65% |
May 21, 2025 | 15,359.000 | 15,359.000 | 15,359.000 | 15,359.000 | -0.30% |
May 20, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | -0.12% |
May 19, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | -0.01% |
May 16, 2025 | 15,425.000 | 15,425.000 | 15,437.000 | 15,425.000 | -0.08% |
May 15, 2025 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | -0.48% |
May 14, 2025 | 15,512.000 | 15,512.000 | 15,532.000 | 15,512.000 | -0.13% |
May 13, 2025 | 15,532.000 | 15,532.000 | 15,532.000 | 15,399.000 | 0.86% |
May 12, 2025 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.12% |
May 09, 2025 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | 0.57% |
May 08, 2025 | 15,294.000 | 15,294.000 | 15,294.000 | 15,280.000 | 0.09% |
Highest: 15,532.000 | Lowest: 15,259.000 | Difference: 273.000 | Average: 15,408.409 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review