
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18,359.000 | 18,359.000 | 18,359.000 | 18,359.000 | -0.41% |
Aug 25, 2025 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | 0.18% |
Aug 22, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.31% |
Aug 21, 2025 | 18,344.000 | 18,344.000 | 18,344.000 | 18,344.000 | -0.24% |
Aug 20, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | -0.18% |
Aug 19, 2025 | 18,422.000 | 18,422.000 | 18,422.000 | 18,417.000 | 0.03% |
Aug 18, 2025 | 18,417.000 | 18,417.000 | 18,417.000 | 18,399.000 | 0.10% |
Aug 15, 2025 | 18,399.000 | 18,399.000 | 18,399.000 | 18,399.000 | 0.50% |
Aug 14, 2025 | 18,308.000 | 18,308.000 | 18,373.000 | 18,308.000 | -0.35% |
Aug 13, 2025 | 18,373.000 | 18,373.000 | 18,373.000 | 18,373.000 | 0.17% |
Aug 12, 2025 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | 0.57% |
Aug 08, 2025 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | 0.33% |
Aug 07, 2025 | 18,178.000 | 18,178.000 | 18,178.000 | 18,178.000 | 0.28% |
Aug 06, 2025 | 18,127.000 | 18,127.000 | 18,127.000 | 18,029.000 | 0.54% |
Aug 05, 2025 | 18,029.000 | 18,029.000 | 18,029.000 | 17,953.000 | 0.42% |
Aug 04, 2025 | 17,953.000 | 17,953.000 | 18,192.000 | 17,953.000 | -1.31% |
Aug 01, 2025 | 18,192.000 | 18,192.000 | 18,192.000 | 18,145.000 | 0.26% |
Jul 31, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | 0.28% |
Jul 30, 2025 | 18,094.000 | 18,094.000 | 18,094.000 | 18,094.000 | 0.18% |
Jul 29, 2025 | 18,061.000 | 18,061.000 | 18,090.000 | 18,061.000 | -0.16% |
Jul 28, 2025 | 18,090.000 | 18,090.000 | 18,090.000 | 18,090.000 | -0.01% |
Highest: 18,434.000 | Lowest: 17,953.000 | Difference: 481.000 | Average: 18,252.143 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review