
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | 0.55% |
Apr 25, 2025 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | 0.60% |
Apr 24, 2025 | 16,568.000 | 16,568.000 | 16,568.000 | 16,452.000 | 0.71% |
Apr 23, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,262.000 | 1.17% |
Apr 22, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -0.35% |
Apr 21, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | -0.59% |
Apr 18, 2025 | 16,416.000 | 16,416.000 | 16,416.000 | 16,416.000 | 0.43% |
Apr 17, 2025 | 16,345.000 | 16,345.000 | 16,348.000 | 16,345.000 | -0.02% |
Apr 16, 2025 | 16,348.000 | 16,348.000 | 16,355.000 | 16,348.000 | -0.04% |
Apr 15, 2025 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 0.73% |
Apr 14, 2025 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.54% |
Apr 11, 2025 | 16,150.000 | 16,150.000 | 16,402.000 | 16,150.000 | -1.54% |
Apr 10, 2025 | 16,402.000 | 16,402.000 | 16,402.000 | 15,836.000 | 3.57% |
Apr 09, 2025 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | -1.90% |
Apr 08, 2025 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | 0.56% |
Apr 07, 2025 | 16,053.000 | 16,053.000 | 16,617.000 | 16,053.000 | -3.39% |
Apr 04, 2025 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | -1.67% |
Apr 03, 2025 | 16,899.000 | 16,899.000 | 17,063.000 | 16,899.000 | -0.96% |
Apr 02, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.11% |
Apr 01, 2025 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | 0.03% |
Mar 31, 2025 | 17,040.000 | 17,040.000 | 17,323.000 | 17,040.000 | -1.63% |
Highest: 17,323.000 | Lowest: 15,836.000 | Difference: 1,487.000 | Average: 16,475.095 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review