
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,311.000 | 9,311.000 | 9,317.000 | 9,311.000 | -0.06% |
Jun 02, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,264.000 | 0.57% |
May 30, 2025 | 9,264.000 | 9,264.000 | 9,274.000 | 9,264.000 | -0.11% |
May 29, 2025 | 9,274.000 | 9,274.000 | 9,289.000 | 9,274.000 | -0.16% |
May 28, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.38% |
May 27, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.28% |
May 26, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,212.000 | 0.17% |
May 23, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.01% |
May 22, 2025 | 9,211.000 | 9,211.000 | 9,236.000 | 9,211.000 | -0.27% |
May 21, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.74% |
May 20, 2025 | 9,168.000 | 9,168.000 | 9,191.000 | 9,168.000 | -0.25% |
May 19, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.28% |
May 16, 2025 | 9,165.000 | 9,165.000 | 9,177.000 | 9,165.000 | -0.13% |
May 15, 2025 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | -0.29% |
May 14, 2025 | 9,204.000 | 9,204.000 | 9,239.000 | 9,204.000 | -0.38% |
May 13, 2025 | 9,239.000 | 9,239.000 | 9,282.000 | 9,239.000 | -0.46% |
May 12, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.18% |
May 09, 2025 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | 0.05% |
May 08, 2025 | 9,294.000 | 9,294.000 | 9,294.000 | 9,257.000 | 0.40% |
May 07, 2025 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | -0.99% |
Highest: 9,317.000 | Lowest: 9,165.000 | Difference: 152.000 | Average: 9,243.600 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review