
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,404.000 | 9,404.000 | 9,404.000 | 9,398.000 | 0.06% |
Jun 26, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,376.000 | 0.23% |
Jun 25, 2025 | 9,376.000 | 9,376.000 | 9,376.000 | 9,345.000 | 0.33% |
Jun 24, 2025 | 9,345.000 | 9,345.000 | 9,356.000 | 9,345.000 | -0.12% |
Jun 23, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | 0.21% |
Jun 20, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | 0.15% |
Jun 19, 2025 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | 0.02% |
Jun 18, 2025 | 9,320.000 | 9,320.000 | 9,327.000 | 9,320.000 | -0.08% |
Jun 17, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | -0.27% |
Jun 16, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | 0.29% |
Jun 13, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.23% |
Jun 12, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | -0.12% |
Jun 11, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,279.000 | 0.39% |
Jun 10, 2025 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | -0.27% |
Jun 09, 2025 | 9,304.000 | 9,304.000 | 9,318.000 | 9,304.000 | -0.15% |
Jun 06, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | 0.00% |
Jun 05, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,316.000 | 0.02% |
Jun 04, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,311.000 | 0.05% |
Jun 03, 2025 | 9,311.000 | 9,311.000 | 9,317.000 | 9,311.000 | -0.06% |
Jun 02, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,264.000 | 0.57% |
May 30, 2025 | 9,264.000 | 9,264.000 | 9,274.000 | 9,264.000 | -0.11% |
May 29, 2025 | 9,274.000 | 9,274.000 | 9,289.000 | 9,274.000 | -0.16% |
May 28, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.38% |
Highest: 9,404.000 | Lowest: 9,264.000 | Difference: 140.000 | Average: 9,324.783 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review