
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11,919.000 | 11,919.000 | 11,952.000 | 11,919.000 | -0.28% |
Jun 04, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,897.000 | 0.46% |
Jun 03, 2025 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | -0.08% |
Jun 02, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,815.000 | 0.78% |
May 30, 2025 | 11,815.000 | 11,815.000 | 11,982.000 | 11,815.000 | -1.39% |
May 29, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,886.000 | 0.81% |
May 28, 2025 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | 0.87% |
May 27, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,784.000 | -0.15% |
May 26, 2025 | 11,802.000 | 11,802.000 | 11,802.000 | 11,713.000 | 0.76% |
May 23, 2025 | 11,713.000 | 11,713.000 | 11,713.000 | 11,713.000 | 0.09% |
May 22, 2025 | 11,703.000 | 11,703.000 | 11,805.000 | 11,703.000 | -0.86% |
May 21, 2025 | 11,805.000 | 11,805.000 | 11,823.000 | 11,805.000 | -0.15% |
May 20, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,755.000 | 0.58% |
May 19, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.42% |
May 16, 2025 | 11,706.000 | 11,706.000 | 11,875.000 | 11,706.000 | -1.42% |
May 15, 2025 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -1.62% |
May 14, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 11,959.000 | 0.94% |
May 13, 2025 | 11,959.000 | 11,959.000 | 11,959.000 | 11,958.000 | 0.01% |
May 12, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 0.43% |
May 09, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | 0.83% |
May 08, 2025 | 11,809.000 | 11,809.000 | 11,823.000 | 11,809.000 | -0.12% |
May 07, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -1.52% |
Highest: 12,071.000 | Lowest: 11,703.000 | Difference: 368.000 | Average: 11,856.864 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review