
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | -0.13% |
Sep 01, 2025 | 12,514.000 | 12,514.000 | 12,514.000 | 12,446.000 | 0.55% |
Aug 29, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,421.000 | 0.20% |
Aug 28, 2025 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | 0.19% |
Aug 27, 2025 | 12,398.000 | 12,398.000 | 12,398.000 | 12,382.000 | 0.13% |
Aug 26, 2025 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | 0.01% |
Aug 25, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | 0.18% |
Aug 22, 2025 | 12,359.000 | 12,359.000 | 12,359.000 | 12,281.000 | 0.64% |
Aug 21, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | -0.36% |
Aug 20, 2025 | 12,325.000 | 12,325.000 | 12,446.000 | 12,325.000 | -0.97% |
Aug 19, 2025 | 12,446.000 | 12,446.000 | 12,480.000 | 12,446.000 | -0.27% |
Aug 18, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,476.000 | 0.03% |
Aug 15, 2025 | 12,476.000 | 12,476.000 | 12,496.000 | 12,476.000 | -0.16% |
Aug 14, 2025 | 12,496.000 | 12,496.000 | 12,515.000 | 12,496.000 | -0.15% |
Aug 13, 2025 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | -0.23% |
Aug 12, 2025 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.80% |
Aug 08, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.14% |
Aug 07, 2025 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.15% |
Aug 06, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,336.000 | 0.59% |
Aug 05, 2025 | 12,336.000 | 12,336.000 | 12,356.000 | 12,336.000 | -0.16% |
Aug 04, 2025 | 12,356.000 | 12,356.000 | 12,546.000 | 12,356.000 | -1.51% |
Highest: 12,546.000 | Lowest: 12,281.000 | Difference: 265.000 | Average: 12,425.524 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review