
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,073.000 | 0.59% |
Aug 05, 2025 | 6,073.000 | 6,073.000 | 6,103.000 | 6,073.000 | -0.49% |
Aug 04, 2025 | 6,103.000 | 6,103.000 | 6,196.000 | 6,103.000 | -1.50% |
Aug 01, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,146.000 | 0.81% |
Jul 31, 2025 | 6,146.000 | 6,146.000 | 6,153.000 | 6,146.000 | -0.11% |
Jul 30, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.11% |
Jul 29, 2025 | 6,146.000 | 6,146.000 | 6,173.000 | 6,146.000 | -0.44% |
Jul 28, 2025 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | 0.10% |
Jul 25, 2025 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | 0.13% |
Jul 24, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 0.60% |
Jul 23, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,117.000 | 0.08% |
Jul 22, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | -0.47% |
Jul 18, 2025 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | 0.42% |
Jul 17, 2025 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -0.65% |
Jul 16, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | 0.51% |
Jul 15, 2025 | 6,129.000 | 6,129.000 | 6,142.000 | 6,129.000 | -0.21% |
Jul 14, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.38% |
Jul 11, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,062.000 | 0.94% |
Jul 10, 2025 | 6,062.000 | 6,062.000 | 6,098.000 | 6,062.000 | -0.59% |
Jul 09, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,085.000 | 0.21% |
Jul 08, 2025 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 0.78% |
Jul 07, 2025 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | -0.92% |
Highest: 6,196.000 | Lowest: 6,038.000 | Difference: 158.000 | Average: 6,125.591 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review