
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.02% |
Feb 18, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.51% |
Feb 17, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.40% |
Feb 14, 2025 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | -0.45% |
Feb 13, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.18% |
Feb 12, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | 1.15% |
Feb 10, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -0.08% |
Feb 07, 2025 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | -0.71% |
Feb 06, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | -0.20% |
Feb 05, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | -0.64% |
Feb 04, 2025 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 1.67% |
Feb 03, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | -0.96% |
Jan 31, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.64% |
Jan 30, 2025 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | -0.13% |
Jan 29, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | -0.02% |
Jan 28, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | -0.62% |
Jan 27, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.28% |
Jan 24, 2025 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | -0.05% |
Jan 23, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.34% |
Jan 22, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | 0.81% |
Jan 21, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | 0.55% |
Jan 20, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.43% |
Highest: 6,149.000 | Lowest: 5,985.000 | Difference: 164.000 | Average: 6,063.545 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review