
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 29,468.000 | 29,468.000 | 29,468.000 | 29,468.000 | 0.05% |
Oct 06, 2025 | 29,452.000 | 29,452.000 | 29,452.000 | 29,452.000 | 3.09% |
Oct 03, 2025 | 28,568.000 | 28,568.000 | 28,568.000 | 28,186.000 | 1.36% |
Oct 02, 2025 | 28,186.000 | 28,186.000 | 28,252.000 | 28,186.000 | -0.23% |
Oct 01, 2025 | 28,252.000 | 28,252.000 | 28,644.000 | 28,252.000 | -1.37% |
Sep 30, 2025 | 28,644.000 | 28,644.000 | 28,644.000 | 28,590.000 | 0.19% |
Sep 29, 2025 | 28,590.000 | 28,590.000 | 28,590.000 | 28,590.000 | -0.82% |
Sep 26, 2025 | 28,827.000 | 28,827.000 | 28,827.000 | 28,827.000 | 0.05% |
Sep 25, 2025 | 28,813.000 | 28,813.000 | 28,813.000 | 28,813.000 | 0.47% |
Sep 24, 2025 | 28,679.000 | 28,679.000 | 28,679.000 | 28,679.000 | 0.23% |
Sep 22, 2025 | 28,612.000 | 28,612.000 | 28,612.000 | 28,472.000 | 0.49% |
Sep 19, 2025 | 28,472.000 | 28,472.000 | 28,575.000 | 28,472.000 | -0.36% |
Sep 18, 2025 | 28,575.000 | 28,575.000 | 28,575.000 | 28,455.000 | 0.42% |
Sep 17, 2025 | 28,455.000 | 28,455.000 | 28,455.000 | 28,455.000 | -0.71% |
Sep 16, 2025 | 28,659.000 | 28,659.000 | 28,659.000 | 28,659.000 | 0.24% |
Sep 12, 2025 | 28,589.000 | 28,589.000 | 28,589.000 | 28,474.000 | 0.40% |
Sep 11, 2025 | 28,474.000 | 28,474.000 | 28,474.000 | 28,474.000 | 0.22% |
Sep 10, 2025 | 28,412.000 | 28,412.000 | 28,412.000 | 28,242.000 | 0.60% |
Sep 09, 2025 | 28,242.000 | 28,242.000 | 28,387.000 | 28,242.000 | -0.51% |
Sep 08, 2025 | 28,387.000 | 28,387.000 | 28,387.000 | 28,387.000 | 1.06% |
Highest: 29,468.000 | Lowest: 28,186.000 | Difference: 1,282.000 | Average: 28,617.800 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review