![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | 0.57% |
Jun 27, 2024 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | -0.22% |
Jun 26, 2024 | 24,745.000 | 24,745.000 | 24,745.000 | 24,745.000 | 0.56% |
Jun 25, 2024 | 24,608.000 | 24,608.000 | 24,608.000 | 24,608.000 | 1.72% |
Jun 24, 2024 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | 0.57% |
Jun 21, 2024 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | -0.03% |
Jun 20, 2024 | 24,063.000 | 24,063.000 | 24,063.000 | 24,063.000 | -0.11% |
Jun 19, 2024 | 24,090.000 | 24,090.000 | 24,090.000 | 24,090.000 | 0.48% |
Jun 18, 2024 | 23,976.000 | 23,976.000 | 23,976.000 | 23,976.000 | 0.59% |
Jun 17, 2024 | 23,836.000 | 23,836.000 | 23,836.000 | 23,836.000 | -1.71% |
Jun 14, 2024 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | 0.55% |
Jun 13, 2024 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | -0.90% |
Jun 12, 2024 | 24,337.000 | 24,337.000 | 24,337.000 | 24,337.000 | -0.73% |
Jun 11, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.20% |
Jun 10, 2024 | 24,566.000 | 24,566.000 | 24,566.000 | 24,566.000 | 0.99% |
Jun 07, 2024 | 24,324.000 | 24,324.000 | 24,324.000 | 24,324.000 | -0.09% |
Jun 06, 2024 | 24,345.000 | 24,345.000 | 24,345.000 | 24,345.000 | 0.33% |
Jun 05, 2024 | 24,265.000 | 24,265.000 | 24,265.000 | 24,265.000 | -1.40% |
Jun 04, 2024 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | -0.38% |
Jun 03, 2024 | 24,705.000 | 24,705.000 | 24,705.000 | 24,705.000 | 0.92% |
Highest: 24,832.000 | Lowest: 23,836.000 | Difference: 996.000 | Average: 24,356.200 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review