
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,818.000 | 27,818.000 | 27,952.000 | 27,818.000 | -0.48% |
Aug 28, 2025 | 27,952.000 | 27,952.000 | 27,952.000 | 27,952.000 | 0.68% |
Aug 27, 2025 | 27,762.000 | 27,762.000 | 27,783.000 | 27,762.000 | -0.08% |
Aug 26, 2025 | 27,783.000 | 27,783.000 | 27,783.000 | 27,783.000 | -1.08% |
Aug 25, 2025 | 28,085.000 | 28,085.000 | 28,085.000 | 28,085.000 | 0.15% |
Aug 22, 2025 | 28,044.000 | 28,044.000 | 28,044.000 | 28,044.000 | 0.58% |
Aug 21, 2025 | 27,883.000 | 27,883.000 | 27,883.000 | 27,883.000 | -0.51% |
Aug 20, 2025 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | -0.57% |
Aug 19, 2025 | 28,188.000 | 28,188.000 | 28,226.000 | 28,188.000 | -0.13% |
Aug 18, 2025 | 28,226.000 | 28,226.000 | 28,226.000 | 28,107.000 | 0.42% |
Aug 15, 2025 | 28,107.000 | 28,107.000 | 28,107.000 | 28,107.000 | 1.63% |
Aug 14, 2025 | 27,657.000 | 27,657.000 | 27,965.000 | 27,657.000 | -1.10% |
Aug 13, 2025 | 27,965.000 | 27,965.000 | 27,965.000 | 27,965.000 | 0.84% |
Aug 12, 2025 | 27,733.000 | 27,733.000 | 27,733.000 | 27,733.000 | 1.39% |
Aug 08, 2025 | 27,353.000 | 27,353.000 | 27,353.000 | 27,353.000 | 1.22% |
Aug 07, 2025 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | 0.72% |
Aug 06, 2025 | 26,832.000 | 26,832.000 | 26,832.000 | 26,561.000 | 1.02% |
Aug 05, 2025 | 26,561.000 | 26,561.000 | 26,561.000 | 26,377.000 | 0.70% |
Aug 04, 2025 | 26,377.000 | 26,377.000 | 26,671.000 | 26,377.000 | -1.10% |
Aug 01, 2025 | 26,671.000 | 26,671.000 | 26,671.000 | 26,671.000 | 0.19% |
Jul 31, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,620.000 | 0.78% |
Highest: 28,226.000 | Lowest: 26,377.000 | Difference: 1,849.000 | Average: 27,555.619 | Change %: 5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review