
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,937.000 | 19,937.000 | 19,951.000 | 19,937.000 | -0.07% |
Aug 28, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | -0.18% |
Aug 27, 2025 | 19,987.000 | 19,987.000 | 19,987.000 | 19,969.000 | 0.09% |
Aug 26, 2025 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | -0.34% |
Aug 25, 2025 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -0.03% |
Aug 22, 2025 | 20,043.000 | 20,043.000 | 20,043.000 | 20,043.000 | 0.48% |
Aug 21, 2025 | 19,947.000 | 19,947.000 | 19,947.000 | 19,947.000 | 0.07% |
Aug 20, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | -0.37% |
Aug 19, 2025 | 20,009.000 | 20,009.000 | 20,022.000 | 20,009.000 | -0.06% |
Aug 18, 2025 | 20,022.000 | 20,022.000 | 20,022.000 | 19,977.000 | 0.23% |
Aug 15, 2025 | 19,977.000 | 19,977.000 | 19,977.000 | 19,977.000 | 0.34% |
Aug 14, 2025 | 19,910.000 | 19,910.000 | 19,998.000 | 19,910.000 | -0.44% |
Aug 13, 2025 | 19,998.000 | 19,998.000 | 19,998.000 | 19,998.000 | -0.16% |
Aug 12, 2025 | 20,031.000 | 20,031.000 | 20,031.000 | 20,031.000 | 0.70% |
Aug 08, 2025 | 19,891.000 | 19,891.000 | 19,891.000 | 19,891.000 | 0.11% |
Aug 07, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,778.000 | 0.47% |
Aug 06, 2025 | 19,778.000 | 19,778.000 | 19,778.000 | 19,689.000 | 0.45% |
Aug 05, 2025 | 19,689.000 | 19,689.000 | 19,696.000 | 19,689.000 | -0.04% |
Aug 04, 2025 | 19,696.000 | 19,696.000 | 19,965.000 | 19,696.000 | -1.35% |
Aug 01, 2025 | 19,965.000 | 19,965.000 | 19,965.000 | 19,837.000 | 0.65% |
Highest: 20,043.000 | Lowest: 19,689.000 | Difference: 354.000 | Average: 19,932.050 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review