
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 42,374.000 | 42,374.000 | 42,374.000 | 42,374.000 | 2.44% |
May 01, 2025 | 41,366.000 | 41,366.000 | 41,366.000 | 41,366.000 | 0.50% |
Apr 30, 2025 | 41,162.000 | 41,162.000 | 41,162.000 | 41,162.000 | -0.01% |
Apr 28, 2025 | 41,168.000 | 41,168.000 | 41,168.000 | 41,168.000 | 1.03% |
Apr 25, 2025 | 40,748.000 | 40,748.000 | 40,748.000 | 40,748.000 | 1.83% |
Apr 24, 2025 | 40,015.000 | 40,015.000 | 40,015.000 | 39,161.000 | 2.18% |
Apr 23, 2025 | 39,161.000 | 39,161.000 | 39,161.000 | 38,122.000 | 2.73% |
Apr 22, 2025 | 38,122.000 | 38,122.000 | 38,122.000 | 38,122.000 | -1.98% |
Apr 21, 2025 | 38,894.000 | 38,894.000 | 38,894.000 | 38,894.000 | -0.70% |
Apr 18, 2025 | 39,168.000 | 39,168.000 | 39,168.000 | 39,168.000 | 0.09% |
Apr 17, 2025 | 39,132.000 | 39,132.000 | 39,132.000 | 39,132.000 | -1.85% |
Apr 16, 2025 | 39,869.000 | 39,869.000 | 39,990.000 | 39,869.000 | -0.30% |
Apr 15, 2025 | 39,990.000 | 39,990.000 | 39,990.000 | 39,990.000 | 1.43% |
Apr 14, 2025 | 39,428.000 | 39,428.000 | 39,428.000 | 38,910.000 | 1.33% |
Apr 11, 2025 | 38,910.000 | 38,910.000 | 40,465.000 | 38,910.000 | -3.84% |
Apr 10, 2025 | 40,465.000 | 40,465.000 | 40,465.000 | 37,474.000 | 7.98% |
Apr 09, 2025 | 37,474.000 | 37,474.000 | 37,474.000 | 37,474.000 | -2.30% |
Apr 08, 2025 | 38,356.000 | 38,356.000 | 38,356.000 | 38,356.000 | 0.12% |
Apr 07, 2025 | 38,310.000 | 38,310.000 | 40,793.000 | 38,310.000 | -6.09% |
Apr 04, 2025 | 40,793.000 | 40,793.000 | 40,793.000 | 40,793.000 | -5.22% |
Highest: 42,374.000 | Lowest: 37,474.000 | Difference: 4,900.000 | Average: 39,745.250 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review