
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 43,684.000 | 43,684.000 | 43,684.000 | 43,684.000 | 0.19% |
May 22, 2025 | 43,602.000 | 43,602.000 | 44,419.000 | 43,602.000 | -1.84% |
May 21, 2025 | 44,419.000 | 44,419.000 | 44,419.000 | 44,419.000 | -0.73% |
May 20, 2025 | 44,745.000 | 44,745.000 | 44,745.000 | 44,549.000 | 0.44% |
May 19, 2025 | 44,549.000 | 44,549.000 | 44,549.000 | 44,549.000 | 0.53% |
May 16, 2025 | 44,315.000 | 44,315.000 | 44,464.000 | 44,315.000 | -0.34% |
May 15, 2025 | 44,464.000 | 44,464.000 | 44,464.000 | 44,464.000 | -0.65% |
May 14, 2025 | 44,757.000 | 44,757.000 | 44,757.000 | 44,563.000 | 0.44% |
May 13, 2025 | 44,563.000 | 44,563.000 | 44,563.000 | 42,897.000 | 3.88% |
May 12, 2025 | 42,897.000 | 42,897.000 | 42,897.000 | 42,897.000 | 0.19% |
May 09, 2025 | 42,815.000 | 42,815.000 | 42,815.000 | 42,815.000 | 1.89% |
May 08, 2025 | 42,021.000 | 42,021.000 | 42,021.000 | 41,754.000 | 0.64% |
May 07, 2025 | 41,754.000 | 41,754.000 | 41,754.000 | 41,754.000 | -1.46% |
May 02, 2025 | 42,374.000 | 42,374.000 | 42,374.000 | 42,374.000 | 2.44% |
May 01, 2025 | 41,366.000 | 41,366.000 | 41,366.000 | 41,366.000 | 0.50% |
Apr 30, 2025 | 41,162.000 | 41,162.000 | 41,162.000 | 41,162.000 | -0.01% |
Apr 28, 2025 | 41,168.000 | 41,168.000 | 41,168.000 | 41,168.000 | 1.03% |
Apr 25, 2025 | 40,748.000 | 40,748.000 | 40,748.000 | 40,748.000 | 1.83% |
Apr 24, 2025 | 40,015.000 | 40,015.000 | 40,015.000 | 39,161.000 | 2.18% |
Apr 23, 2025 | 39,161.000 | 39,161.000 | 39,161.000 | 38,122.000 | 2.73% |
Highest: 44,757.000 | Lowest: 38,122.000 | Difference: 6,635.000 | Average: 42,728.950 | Change %: 14.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review