
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49,177.000 | 49,177.000 | 49,177.000 | 49,177.000 | -0.00% |
Aug 28, 2025 | 49,179.000 | 49,179.000 | 49,179.000 | 49,179.000 | 0.13% |
Aug 27, 2025 | 49,113.000 | 49,113.000 | 49,113.000 | 48,896.000 | 0.44% |
Aug 26, 2025 | 48,896.000 | 48,896.000 | 48,896.000 | 48,896.000 | -0.66% |
Aug 25, 2025 | 49,223.000 | 49,223.000 | 49,223.000 | 49,223.000 | 0.71% |
Aug 22, 2025 | 48,876.000 | 48,876.000 | 48,876.000 | 48,876.000 | 0.39% |
Aug 21, 2025 | 48,687.000 | 48,687.000 | 48,687.000 | 48,687.000 | -0.28% |
Aug 20, 2025 | 48,822.000 | 48,822.000 | 48,822.000 | 48,822.000 | -0.55% |
Aug 19, 2025 | 49,091.000 | 49,091.000 | 49,091.000 | 48,987.000 | 0.21% |
Aug 18, 2025 | 48,987.000 | 48,987.000 | 49,089.000 | 48,987.000 | -0.21% |
Aug 15, 2025 | 49,089.000 | 49,089.000 | 49,089.000 | 49,089.000 | 0.65% |
Aug 14, 2025 | 48,773.000 | 48,773.000 | 48,953.000 | 48,773.000 | -0.37% |
Aug 13, 2025 | 48,953.000 | 48,953.000 | 48,953.000 | 48,953.000 | 0.60% |
Aug 12, 2025 | 48,660.000 | 48,660.000 | 48,660.000 | 48,660.000 | 1.12% |
Aug 08, 2025 | 48,120.000 | 48,120.000 | 48,120.000 | 48,120.000 | -0.14% |
Aug 07, 2025 | 48,188.000 | 48,188.000 | 48,188.000 | 47,825.000 | 0.76% |
Aug 06, 2025 | 47,825.000 | 47,825.000 | 47,825.000 | 47,741.000 | 0.18% |
Aug 05, 2025 | 47,741.000 | 47,741.000 | 47,741.000 | 47,312.000 | 0.91% |
Aug 04, 2025 | 47,312.000 | 47,312.000 | 49,015.000 | 47,312.000 | -3.47% |
Aug 01, 2025 | 49,015.000 | 49,015.000 | 49,015.000 | 48,778.000 | 0.49% |
Jul 31, 2025 | 48,778.000 | 48,778.000 | 48,778.000 | 48,778.000 | 0.44% |
Jul 30, 2025 | 48,565.000 | 48,565.000 | 48,565.000 | 48,565.000 | -0.41% |
Highest: 49,223.000 | Lowest: 47,312.000 | Difference: 1,911.000 | Average: 48,685.000 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review