
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 44,895.000 | 44,895.000 | 44,895.000 | 44,895.000 | -0.42% |
Jun 12, 2025 | 45,086.000 | 45,086.000 | 45,086.000 | 45,086.000 | -0.65% |
Jun 11, 2025 | 45,381.000 | 45,381.000 | 45,381.000 | 45,125.000 | 0.57% |
Jun 10, 2025 | 45,125.000 | 45,125.000 | 45,125.000 | 45,125.000 | -0.06% |
Jun 09, 2025 | 45,152.000 | 45,152.000 | 45,152.000 | 44,464.000 | 1.55% |
Jun 06, 2025 | 44,464.000 | 44,464.000 | 44,464.000 | 44,279.000 | 0.42% |
Jun 05, 2025 | 44,279.000 | 44,279.000 | 44,583.000 | 44,279.000 | -0.68% |
Jun 04, 2025 | 44,583.000 | 44,583.000 | 44,583.000 | 44,583.000 | 1.24% |
Jun 03, 2025 | 44,038.000 | 44,038.000 | 44,038.000 | 44,038.000 | -0.11% |
Jun 02, 2025 | 44,087.000 | 44,087.000 | 44,123.000 | 44,087.000 | -0.08% |
May 30, 2025 | 44,123.000 | 44,123.000 | 44,579.000 | 44,123.000 | -1.02% |
May 29, 2025 | 44,579.000 | 44,579.000 | 44,579.000 | 44,282.000 | 0.67% |
May 28, 2025 | 44,282.000 | 44,282.000 | 44,282.000 | 44,282.000 | 2.72% |
May 27, 2025 | 43,108.000 | 43,108.000 | 43,108.000 | 43,108.000 | -0.03% |
May 26, 2025 | 43,122.000 | 43,122.000 | 43,684.000 | 43,122.000 | -1.29% |
May 23, 2025 | 43,684.000 | 43,684.000 | 43,684.000 | 43,684.000 | 0.19% |
May 22, 2025 | 43,602.000 | 43,602.000 | 44,419.000 | 43,602.000 | -1.84% |
May 21, 2025 | 44,419.000 | 44,419.000 | 44,419.000 | 44,419.000 | -0.73% |
May 20, 2025 | 44,745.000 | 44,745.000 | 44,745.000 | 44,549.000 | 0.44% |
May 19, 2025 | 44,549.000 | 44,549.000 | 44,549.000 | 44,549.000 | 0.53% |
May 16, 2025 | 44,315.000 | 44,315.000 | 44,464.000 | 44,315.000 | -0.34% |
May 15, 2025 | 44,464.000 | 44,464.000 | 44,464.000 | 44,464.000 | -0.65% |
Highest: 45,381.000 | Lowest: 43,108.000 | Difference: 2,273.000 | Average: 44,367.364 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review