
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49,015.000 | 49,015.000 | 49,015.000 | 48,778.000 | 0.49% |
Jul 31, 2025 | 48,778.000 | 48,778.000 | 48,778.000 | 48,778.000 | 0.44% |
Jul 30, 2025 | 48,565.000 | 48,565.000 | 48,565.000 | 48,565.000 | -0.41% |
Jul 29, 2025 | 48,763.000 | 48,763.000 | 48,763.000 | 48,642.000 | 0.25% |
Jul 28, 2025 | 48,642.000 | 48,642.000 | 48,642.000 | 48,642.000 | 0.50% |
Jul 25, 2025 | 48,400.000 | 48,400.000 | 48,400.000 | 48,072.000 | 0.68% |
Jul 24, 2025 | 48,072.000 | 48,072.000 | 48,072.000 | 48,072.000 | 0.85% |
Jul 23, 2025 | 47,665.000 | 47,665.000 | 47,942.000 | 47,665.000 | -0.58% |
Jul 22, 2025 | 47,942.000 | 47,942.000 | 47,942.000 | 47,942.000 | -0.61% |
Jul 18, 2025 | 48,238.000 | 48,238.000 | 48,238.000 | 48,238.000 | 0.75% |
Jul 17, 2025 | 47,879.000 | 47,879.000 | 47,879.000 | 47,879.000 | -0.20% |
Jul 16, 2025 | 47,974.000 | 47,974.000 | 47,974.000 | 47,974.000 | 0.45% |
Jul 15, 2025 | 47,761.000 | 47,761.000 | 47,761.000 | 47,491.000 | 0.57% |
Jul 14, 2025 | 47,491.000 | 47,491.000 | 47,491.000 | 47,491.000 | -0.17% |
Jul 11, 2025 | 47,572.000 | 47,572.000 | 47,572.000 | 47,233.000 | 0.72% |
Jul 10, 2025 | 47,233.000 | 47,233.000 | 47,233.000 | 47,233.000 | -0.05% |
Jul 09, 2025 | 47,257.000 | 47,257.000 | 47,257.000 | 47,018.000 | 0.51% |
Jul 08, 2025 | 47,018.000 | 47,018.000 | 47,018.000 | 47,018.000 | 0.56% |
Jul 07, 2025 | 46,757.000 | 46,757.000 | 46,867.000 | 46,757.000 | -0.23% |
Jul 04, 2025 | 46,867.000 | 46,867.000 | 46,867.000 | 46,867.000 | 1.38% |
Jul 03, 2025 | 46,230.000 | 46,230.000 | 46,230.000 | 46,230.000 | 0.43% |
Jul 02, 2025 | 46,034.000 | 46,034.000 | 46,106.000 | 46,034.000 | -0.16% |
Highest: 49,015.000 | Lowest: 46,034.000 | Difference: 2,981.000 | Average: 47,734.227 | Change %: 6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review