Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,925.000 | 11,925.000 | 11,925.000 | 11,925.000 | 0.18% |
Sep 05, 2024 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.10% |
Sep 04, 2024 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.25% |
Sep 03, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | -0.07% |
Sep 02, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | -0.13% |
Aug 30, 2024 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | -0.02% |
Aug 29, 2024 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | -0.05% |
Aug 28, 2024 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | -0.07% |
Aug 27, 2024 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 0.06% |
Aug 26, 2024 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | 0.07% |
Aug 23, 2024 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | -0.11% |
Aug 22, 2024 | 11,898.000 | 11,898.000 | 11,898.000 | 11,898.000 | 0.04% |
Aug 21, 2024 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | 0.17% |
Aug 20, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.04% |
Aug 19, 2024 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | -0.18% |
Aug 16, 2024 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | -0.30% |
Aug 15, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | -0.11% |
Aug 14, 2024 | 11,949.000 | 11,949.000 | 11,949.000 | 11,949.000 | 0.26% |
Aug 13, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | 0.08% |
Aug 09, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | -0.09% |
Aug 08, 2024 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | 0.43% |
Aug 07, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.18% |
Aug 06, 2024 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | -1.07% |
Highest: 11,949.000 | Lowest: 11,861.000 | Difference: 88.000 | Average: 11,896.435 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review