
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.29% |
Oct 03, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,265.000 | 0.10% |
Oct 02, 2025 | 11,265.000 | 11,265.000 | 11,275.000 | 11,265.000 | -0.09% |
Oct 01, 2025 | 11,275.000 | 11,275.000 | 11,279.000 | 11,275.000 | -0.04% |
Sep 30, 2025 | 11,279.000 | 11,279.000 | 11,289.000 | 11,279.000 | -0.09% |
Sep 29, 2025 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | 0.17% |
Sep 26, 2025 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.11% |
Sep 25, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.05% |
Sep 24, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.14% |
Sep 22, 2025 | 11,260.000 | 11,260.000 | 11,274.000 | 11,260.000 | -0.12% |
Sep 19, 2025 | 11,274.000 | 11,274.000 | 11,289.000 | 11,274.000 | -0.13% |
Sep 18, 2025 | 11,289.000 | 11,289.000 | 11,289.000 | 11,287.000 | 0.02% |
Sep 17, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | 0.13% |
Sep 16, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.14% |
Sep 12, 2025 | 11,288.000 | 11,288.000 | 11,292.000 | 11,288.000 | -0.04% |
Sep 11, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.05% |
Sep 10, 2025 | 11,298.000 | 11,298.000 | 11,298.000 | 11,293.000 | 0.04% |
Sep 09, 2025 | 11,293.000 | 11,293.000 | 11,293.000 | 11,283.000 | 0.09% |
Sep 08, 2025 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.08% |
Highest: 11,298.000 | Lowest: 11,243.000 | Difference: 55.000 | Average: 11,278.474 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review