
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2024 | 7,837.450 | 7,837.450 | 7,837.450 | 7,837.450 | -0.01% |
Feb 22, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | -0.01% |
Feb 21, 2024 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | 0.00% |
Feb 20, 2024 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | 0.00% |
Feb 19, 2024 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | -0.01% |
Feb 16, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 0.00% |
Feb 15, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 0.00% |
Feb 14, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | -0.01% |
Feb 13, 2024 | 7,841.000 | 7,841.000 | 7,841.000 | 7,841.000 | 0.17% |
Feb 09, 2024 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | 0.00% |
Feb 08, 2024 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | -0.01% |
Feb 07, 2024 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.00% |
Feb 06, 2024 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.00% |
Feb 05, 2024 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | -0.01% |
Feb 02, 2024 | 7,830.000 | 7,830.000 | 7,830.000 | 7,830.000 | -0.01% |
Feb 01, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.04% |
Jan 31, 2024 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.00% |
Jan 30, 2024 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | -0.47% |
Jan 29, 2024 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | 0.28% |
Jan 26, 2024 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | 0.08% |
Highest: 7,871.000 | Lowest: 7,828.000 | Difference: 43.000 | Average: 7,837.273 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review