
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 5,334.000 | 5,334.000 | 5,334.000 | 5,334.000 | -0.06% |
Aug 14, 2025 | 5,337.000 | 5,337.000 | 5,337.000 | 5,315.000 | 0.41% |
Aug 13, 2025 | 5,315.000 | 5,315.000 | 5,315.000 | 5,315.000 | 0.09% |
Aug 12, 2025 | 5,310.000 | 5,310.000 | 5,310.000 | 5,310.000 | 0.17% |
Aug 08, 2025 | 5,301.000 | 5,301.000 | 5,301.000 | 5,301.000 | 0.19% |
Aug 07, 2025 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -0.08% |
Aug 06, 2025 | 5,295.000 | 5,295.000 | 5,295.000 | 5,287.000 | 0.15% |
Aug 05, 2025 | 5,287.000 | 5,287.000 | 5,287.000 | 5,283.000 | 0.08% |
Aug 04, 2025 | 5,283.000 | 5,283.000 | 5,283.000 | 5,283.000 | 0.00% |
Aug 01, 2025 | 5,283.000 | 5,283.000 | 5,283.000 | 5,277.000 | 0.11% |
Jul 31, 2025 | 5,277.000 | 5,277.000 | 5,277.000 | 5,277.000 | -0.08% |
Jul 30, 2025 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | 0.30% |
Jul 29, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,259.000 | 0.11% |
Jul 28, 2025 | 5,259.000 | 5,259.000 | 5,259.000 | 5,259.000 | 0.13% |
Jul 25, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,247.000 | 0.10% |
Jul 24, 2025 | 5,247.000 | 5,247.000 | 5,247.000 | 5,247.000 | 0.00% |
Jul 23, 2025 | 5,247.000 | 5,247.000 | 5,247.000 | 5,238.000 | 0.17% |
Jul 22, 2025 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.50% |
Jul 18, 2025 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.04% |
Jul 17, 2025 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.15% |
Jul 16, 2025 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | -0.10% |
Highest: 5,337.000 | Lowest: 5,212.000 | Difference: 125.000 | Average: 5,273.810 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review