
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,128.000 | 5,128.000 | 5,128.000 | 5,128.000 | 0.23% |
Apr 24, 2025 | 5,116.000 | 5,116.000 | 5,116.000 | 5,081.000 | 0.69% |
Apr 23, 2025 | 5,081.000 | 5,081.000 | 5,081.000 | 5,077.000 | 0.08% |
Apr 22, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | -0.31% |
Apr 21, 2025 | 5,093.000 | 5,093.000 | 5,093.000 | 5,093.000 | -0.02% |
Apr 18, 2025 | 5,094.000 | 5,094.000 | 5,094.000 | 5,094.000 | 0.20% |
Apr 17, 2025 | 5,084.000 | 5,084.000 | 5,084.000 | 5,081.000 | 0.06% |
Apr 16, 2025 | 5,081.000 | 5,081.000 | 5,081.000 | 5,066.000 | 0.30% |
Apr 15, 2025 | 5,066.000 | 5,066.000 | 5,066.000 | 5,066.000 | 1.08% |
Apr 14, 2025 | 5,012.000 | 5,012.000 | 5,052.000 | 5,012.000 | -0.79% |
Apr 11, 2025 | 5,052.000 | 5,052.000 | 5,052.000 | 5,016.000 | 0.72% |
Apr 10, 2025 | 5,016.000 | 5,016.000 | 5,068.000 | 5,016.000 | -1.03% |
Apr 09, 2025 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | -0.26% |
Apr 08, 2025 | 5,081.000 | 5,081.000 | 5,081.000 | 5,081.000 | -1.42% |
Apr 07, 2025 | 5,154.000 | 5,154.000 | 5,196.000 | 5,154.000 | -0.81% |
Apr 04, 2025 | 5,196.000 | 5,196.000 | 5,196.000 | 5,196.000 | -0.31% |
Apr 03, 2025 | 5,212.000 | 5,212.000 | 5,212.000 | 5,210.000 | 0.04% |
Apr 02, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,210.000 | 0.29% |
Apr 01, 2025 | 5,195.000 | 5,195.000 | 5,195.000 | 5,195.000 | 0.02% |
Mar 31, 2025 | 5,194.000 | 5,194.000 | 5,194.000 | 5,193.000 | 0.02% |
Mar 28, 2025 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | -0.35% |
Highest: 5,212.000 | Lowest: 5,012.000 | Difference: 200.000 | Average: 5,114.429 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review