
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,337.000 | 0.72% |
Jul 24, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.04% |
Jul 23, 2025 | 8,334.000 | 8,334.000 | 8,374.000 | 8,334.000 | -0.48% |
Jul 22, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.25% |
Jul 18, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.11% |
Jul 17, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.50% |
Jul 16, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.79% |
Jul 15, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,340.000 | 0.26% |
Jul 14, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.02% |
Jul 11, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,290.000 | 0.63% |
Jul 10, 2025 | 8,290.000 | 8,290.000 | 8,321.000 | 8,290.000 | -0.37% |
Jul 09, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,305.000 | 0.19% |
Jul 08, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.94% |
Jul 07, 2025 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.39% |
Jul 04, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | 0.78% |
Jul 03, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.07% |
Jul 02, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,179.000 | 0.28% |
Jul 01, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,179.000 | -0.43% |
Jun 30, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.22% |
Jun 27, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,190.000 | 0.07% |
Jun 26, 2025 | 8,190.000 | 8,190.000 | 8,197.000 | 8,190.000 | -0.09% |
Highest: 8,428.000 | Lowest: 8,179.000 | Difference: 249.000 | Average: 8,298.857 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review