
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8,175.000 | 8,175.000 | 8,199.000 | 8,175.000 | -0.29% |
May 13, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,064.000 | 1.67% |
May 12, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | 0.04% |
May 09, 2025 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 1.45% |
May 08, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,882.000 | 0.81% |
May 07, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -2.64% |
May 02, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 1.95% |
May 01, 2025 | 7,941.000 | 7,941.000 | 7,941.000 | 7,924.000 | 0.21% |
Apr 30, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.54% |
Apr 28, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | 0.84% |
Apr 25, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.36% |
Apr 24, 2025 | 7,873.000 | 7,873.000 | 7,873.000 | 7,772.000 | 1.30% |
Apr 23, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,704.000 | 0.88% |
Apr 22, 2025 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | -0.52% |
Apr 21, 2025 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -0.82% |
Apr 18, 2025 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | 0.18% |
Apr 17, 2025 | 7,794.000 | 7,794.000 | 7,811.000 | 7,794.000 | -0.22% |
Apr 16, 2025 | 7,811.000 | 7,811.000 | 7,823.000 | 7,811.000 | -0.15% |
Apr 15, 2025 | 7,823.000 | 7,823.000 | 7,823.000 | 7,714.000 | 1.41% |
Apr 14, 2025 | 7,714.000 | 7,714.000 | 7,792.000 | 7,714.000 | -1.00% |
Highest: 8,199.000 | Lowest: 7,704.000 | Difference: 495.000 | Average: 7,909.950 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review