
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 14,671.000 | 14,671.000 | 14,671.000 | 14,557.000 | 0.78% |
Apr 17, 2025 | 14,557.000 | 14,557.000 | 14,637.000 | 14,557.000 | -0.55% |
Apr 16, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,529.000 | 0.74% |
Apr 15, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,328.000 | 1.40% |
Apr 14, 2025 | 14,328.000 | 14,328.000 | 14,881.000 | 14,328.000 | -3.72% |
Apr 11, 2025 | 14,881.000 | 14,881.000 | 14,881.000 | 14,609.000 | 1.86% |
Apr 10, 2025 | 14,609.000 | 14,609.000 | 15,000.000 | 14,609.000 | -2.61% |
Apr 09, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.89% |
Apr 08, 2025 | 14,867.000 | 14,867.000 | 15,155.000 | 14,867.000 | -1.90% |
Apr 07, 2025 | 15,155.000 | 15,155.000 | 15,403.000 | 15,155.000 | -1.61% |
Apr 04, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -1.80% |
Apr 03, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | 0.20% |
Apr 02, 2025 | 15,654.000 | 15,654.000 | 15,654.000 | 15,567.000 | 0.56% |
Apr 01, 2025 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | -1.13% |
Mar 31, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,736.000 | 0.06% |
Mar 28, 2025 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | -0.14% |
Mar 27, 2025 | 15,758.000 | 15,758.000 | 15,812.000 | 15,758.000 | -0.34% |
Mar 26, 2025 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | 0.60% |
Mar 25, 2025 | 15,717.000 | 15,717.000 | 15,727.000 | 15,717.000 | -0.06% |
Mar 24, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,718.000 | 0.06% |
Mar 21, 2025 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.04% |
Mar 19, 2025 | 15,725.000 | 15,725.000 | 15,725.000 | 15,635.000 | 0.58% |
Mar 18, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 0.12% |
Highest: 15,812.000 | Lowest: 14,328.000 | Difference: 1,484.000 | Average: 15,265.957 | Change %: -6.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review