![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | -0.57% |
Sep 05, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.80% |
Sep 04, 2024 | 14,919.000 | 14,919.000 | 14,919.000 | 14,919.000 | 0.69% |
Sep 03, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.00% |
Sep 02, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.12% |
Aug 30, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.09% |
Aug 29, 2024 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | -0.22% |
Aug 28, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | -0.26% |
Aug 27, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.00% |
Aug 26, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.26% |
Aug 23, 2024 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | -0.64% |
Aug 22, 2024 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | -0.09% |
Aug 21, 2024 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | 0.52% |
Aug 20, 2024 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -1.61% |
Aug 19, 2024 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | 1.32% |
Aug 16, 2024 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | 0.00% |
Aug 15, 2024 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | 0.09% |
Aug 14, 2024 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 0.85% |
Aug 13, 2024 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 1.34% |
Aug 09, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.46% |
Aug 08, 2024 | 14,632.000 | 14,632.000 | 14,632.000 | 14,632.000 | 0.91% |
Aug 07, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 1.01% |
Aug 06, 2024 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | -4.00% |
Highest: 15,093.000 | Lowest: 14,355.000 | Difference: 738.000 | Average: 14,794.522 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review