Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,120.000 | 16,120.000 | 16,120.000 | 16,120.000 | -0.20% |
Jan 29, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.54% |
Jan 28, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -0.01% |
Jan 27, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.61% |
Jan 24, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.30% |
Jan 23, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | 0.19% |
Jan 22, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 0.30% |
Jan 21, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | -0.01% |
Jan 20, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.05% |
Jan 17, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | -0.44% |
Jan 16, 2025 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | 0.24% |
Jan 15, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | -0.35% |
Jan 30, 2025 | 16,120.000 | 16,120.000 | 16,120.000 | 16,120.000 | -0.20% |
Jan 29, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.54% |
Jan 28, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -0.01% |
Jan 27, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.61% |
Jan 24, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.30% |
Jan 23, 2025 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | 0.19% |
Jan 22, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 0.30% |
Jan 21, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | -0.01% |
Jan 20, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.05% |
Jan 17, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | -0.44% |
Jan 16, 2025 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | 0.24% |
Jan 15, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | -0.56% |
Jan 14, 2025 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -0.47% |
Jan 10, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.04% |
Jan 09, 2025 | 16,224.000 | 16,224.000 | 16,224.000 | 16,224.000 | 0.10% |
Jan 08, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.07% |
Jan 07, 2025 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | 0.17% |
Jan 06, 2025 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 0.11% |
Highest: 16,231.000 | Lowest: 16,031.000 | Difference: 200.000 | Average: 16,110.533 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review