Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -0.37% |
Nov 26, 2024 | 15,970.000 | 15,970.000 | 15,970.000 | 15,970.000 | 0.52% |
Nov 25, 2024 | 15,888.000 | 15,888.000 | 15,888.000 | 15,888.000 | 0.12% |
Nov 22, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | -0.58% |
Nov 21, 2024 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | 1.44% |
Nov 20, 2024 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.68% |
Nov 19, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | -0.53% |
Nov 18, 2024 | 15,926.000 | 15,926.000 | 15,926.000 | 15,926.000 | -0.61% |
Nov 15, 2024 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | 0.45% |
Nov 14, 2024 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | 0.43% |
Nov 13, 2024 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | 0.84% |
Nov 12, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | 0.00% |
Nov 11, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.23% |
Nov 08, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.71% |
Nov 07, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 0.75% |
Nov 06, 2024 | 15,561.000 | 15,561.000 | 15,561.000 | 15,561.000 | -0.55% |
Nov 05, 2024 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | -0.01% |
Nov 01, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | -0.49% |
Oct 31, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | -0.07% |
Oct 30, 2024 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | 0.14% |
Oct 29, 2024 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.67% |
Oct 28, 2024 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | 0.19% |
Highest: 16,024.000 | Lowest: 15,561.000 | Difference: 463.000 | Average: 15,798.955 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review