Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.69% |
Nov 21, 2024 | 15,063.000 | 15,063.000 | 15,063.000 | 15,063.000 | -0.55% |
Nov 20, 2024 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | -0.05% |
Nov 19, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.63% |
Nov 18, 2024 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | -3.01% |
Nov 15, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | 1.60% |
Nov 14, 2024 | 15,282.000 | 15,282.000 | 15,282.000 | 15,282.000 | 0.25% |
Nov 13, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | -1.73% |
Nov 12, 2024 | 15,512.000 | 15,512.000 | 15,512.000 | 15,512.000 | 1.15% |
Nov 11, 2024 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | -1.12% |
Nov 08, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -0.12% |
Nov 07, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | -0.57% |
Nov 06, 2024 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | 0.26% |
Nov 05, 2024 | 15,577.000 | 15,577.000 | 15,577.000 | 15,577.000 | 0.98% |
Nov 01, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -2.27% |
Oct 31, 2024 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | -1.03% |
Oct 30, 2024 | 15,948.000 | 15,948.000 | 15,948.000 | 15,948.000 | -0.42% |
Oct 29, 2024 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.45% |
Oct 28, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.40% |
Oct 25, 2024 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.26% |
Oct 24, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | 0.19% |
Oct 23, 2024 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.01% |
Highest: 16,015.000 | Lowest: 14,959.000 | Difference: 1,056.000 | Average: 15,514.409 | Change %: -5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review