
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.05% |
Jun 04, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,542.000 | 0.46% |
Jun 03, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.25% |
Jun 02, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,577.000 | 0.03% |
May 30, 2025 | 15,577.000 | 15,577.000 | 15,999.000 | 15,577.000 | -2.64% |
May 29, 2025 | 15,999.000 | 15,999.000 | 16,023.000 | 15,999.000 | -0.15% |
May 28, 2025 | 16,023.000 | 16,023.000 | 16,023.000 | 16,023.000 | 1.10% |
May 27, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | 0.72% |
May 26, 2025 | 15,735.000 | 15,735.000 | 15,902.000 | 15,735.000 | -1.05% |
May 23, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.60% |
May 22, 2025 | 15,998.000 | 15,998.000 | 16,042.000 | 15,998.000 | -0.27% |
May 21, 2025 | 16,042.000 | 16,042.000 | 16,042.000 | 15,931.000 | 0.70% |
May 20, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | 0.80% |
May 19, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 0.20% |
May 16, 2025 | 15,774.000 | 15,774.000 | 15,808.000 | 15,774.000 | -0.22% |
May 15, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -1.06% |
May 14, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,829.000 | 0.94% |
May 13, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,587.000 | 1.55% |
May 12, 2025 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.87% |
May 09, 2025 | 15,452.000 | 15,452.000 | 15,452.000 | 15,452.000 | 1.09% |
May 08, 2025 | 15,286.000 | 15,286.000 | 15,302.000 | 15,286.000 | -0.10% |
May 07, 2025 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | 0.15% |
Highest: 16,042.000 | Lowest: 15,286.000 | Difference: 756.000 | Average: 15,737.909 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review