Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | 0.92% |
Jan 22, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 0.69% |
Jan 21, 2025 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | 0.92% |
Jan 20, 2025 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | 1.17% |
Jan 17, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.52% |
Jan 16, 2025 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | 0.40% |
Jan 15, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.77% |
Jan 14, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | -2.63% |
Jan 10, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 0.30% |
Jan 09, 2025 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.45% |
Jan 08, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | -0.35% |
Jan 07, 2025 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | -2.18% |
Jan 23, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | 0.92% |
Jan 22, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 0.69% |
Jan 21, 2025 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | 0.92% |
Jan 20, 2025 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | 1.17% |
Jan 17, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.52% |
Jan 16, 2025 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | 0.40% |
Jan 15, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.77% |
Jan 14, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | -2.63% |
Jan 10, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 0.30% |
Jan 09, 2025 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.45% |
Jan 08, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | -0.35% |
Jan 07, 2025 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | 2.48% |
Jan 06, 2025 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | -1.96% |
Dec 30, 2024 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.66% |
Dec 27, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.62% |
Dec 26, 2024 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.07% |
Dec 25, 2024 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | 0.24% |
Dec 24, 2024 | 14,934.000 | 14,934.000 | 14,934.000 | 14,934.000 | 0.32% |
Highest: 15,563.000 | Lowest: 14,748.000 | Difference: 815.000 | Average: 15,107.033 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review