
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16,148.000 | 16,148.000 | 16,148.000 | 16,148.000 | 0.09% |
Aug 27, 2025 | 16,133.000 | 16,133.000 | 16,273.000 | 16,133.000 | -0.86% |
Aug 26, 2025 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | -0.77% |
Aug 25, 2025 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.47% |
Aug 22, 2025 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | 0.37% |
Aug 21, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.00% |
Aug 20, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.82% |
Aug 19, 2025 | 16,131.000 | 16,131.000 | 16,134.000 | 16,131.000 | -0.02% |
Aug 18, 2025 | 16,134.000 | 16,134.000 | 16,134.000 | 16,102.000 | 0.20% |
Aug 15, 2025 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | 0.88% |
Aug 14, 2025 | 15,961.000 | 15,961.000 | 15,961.000 | 15,920.000 | 0.26% |
Aug 13, 2025 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | 0.27% |
Aug 12, 2025 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | 0.21% |
Aug 08, 2025 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 1.43% |
Aug 07, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.17% |
Aug 06, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,543.000 | 0.33% |
Aug 05, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,476.000 | 0.43% |
Aug 04, 2025 | 15,476.000 | 15,476.000 | 15,992.000 | 15,476.000 | -3.23% |
Aug 01, 2025 | 15,992.000 | 15,992.000 | 16,012.000 | 15,992.000 | -0.12% |
Jul 31, 2025 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -0.74% |
Jul 30, 2025 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -0.41% |
Jul 29, 2025 | 16,198.000 | 16,198.000 | 16,367.000 | 16,198.000 | -1.03% |
Jul 28, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.32% |
Highest: 16,400.000 | Lowest: 15,476.000 | Difference: 924.000 | Average: 16,030.739 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review