
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.17% |
Aug 06, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,543.000 | 0.33% |
Aug 05, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,476.000 | 0.43% |
Aug 04, 2025 | 15,476.000 | 15,476.000 | 15,992.000 | 15,476.000 | -3.23% |
Aug 01, 2025 | 15,992.000 | 15,992.000 | 16,012.000 | 15,992.000 | -0.12% |
Jul 31, 2025 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -0.74% |
Jul 30, 2025 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -0.41% |
Jul 29, 2025 | 16,198.000 | 16,198.000 | 16,367.000 | 16,198.000 | -1.03% |
Jul 28, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.32% |
Jul 25, 2025 | 16,420.000 | 16,420.000 | 16,420.000 | 16,293.000 | 0.78% |
Jul 24, 2025 | 16,293.000 | 16,293.000 | 16,293.000 | 16,293.000 | 1.37% |
Jul 23, 2025 | 16,073.000 | 16,073.000 | 16,134.000 | 16,073.000 | -0.38% |
Jul 22, 2025 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | -0.66% |
Jul 18, 2025 | 16,242.000 | 16,242.000 | 16,242.000 | 16,242.000 | 1.09% |
Jul 17, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -1.03% |
Jul 16, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.04% |
Jul 15, 2025 | 16,228.000 | 16,228.000 | 16,228.000 | 16,195.000 | 0.20% |
Jul 14, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | -0.91% |
Jul 11, 2025 | 16,344.000 | 16,344.000 | 16,344.000 | 16,235.000 | 0.67% |
Jul 10, 2025 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.00% |
Jul 09, 2025 | 16,235.000 | 16,235.000 | 16,235.000 | 16,132.000 | 0.64% |
Jul 08, 2025 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | 1.22% |
Highest: 16,420.000 | Lowest: 15,476.000 | Difference: 944.000 | Average: 16,080.318 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review