
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | 0.70% |
Apr 01, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -1.32% |
Mar 31, 2025 | 15,280.000 | 15,280.000 | 15,485.000 | 15,280.000 | -1.32% |
Mar 28, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | 0.25% |
Mar 27, 2025 | 15,447.000 | 15,447.000 | 15,590.000 | 15,447.000 | -0.92% |
Mar 26, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | -0.26% |
Mar 25, 2025 | 15,630.000 | 15,630.000 | 15,630.000 | 15,559.000 | 0.46% |
Mar 24, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | -0.46% |
Mar 21, 2025 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | -1.11% |
Mar 19, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,704.000 | 0.65% |
Mar 18, 2025 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | 1.41% |
Mar 17, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | 1.64% |
Mar 14, 2025 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | -0.60% |
Mar 13, 2025 | 15,328.000 | 15,328.000 | 15,328.000 | 15,328.000 | 0.43% |
Mar 12, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | -0.20% |
Mar 11, 2025 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | -2.00% |
Mar 10, 2025 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | -0.28% |
Mar 07, 2025 | 15,650.000 | 15,650.000 | 15,650.000 | 15,650.000 | -0.99% |
Mar 06, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 2.19% |
Mar 05, 2025 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | -0.35% |
Mar 04, 2025 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | 0.24% |
Mar 03, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | 0.57% |
Highest: 15,806.000 | Lowest: 15,078.000 | Difference: 728.000 | Average: 15,479.000 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review