
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,796.000 | 15,796.000 | 15,848.000 | 15,796.000 | -0.33% |
Jun 25, 2025 | 15,848.000 | 15,848.000 | 15,848.000 | 15,684.000 | 1.05% |
Jun 24, 2025 | 15,684.000 | 15,684.000 | 15,684.000 | 15,671.000 | 0.08% |
Jun 23, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.58% |
Jun 20, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | -0.23% |
Jun 19, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | -1.00% |
Jun 18, 2025 | 15,774.000 | 15,774.000 | 16,008.000 | 15,774.000 | -1.46% |
Jun 17, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | 1.16% |
Jun 16, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | -0.41% |
Jun 13, 2025 | 15,889.000 | 15,889.000 | 15,889.000 | 15,889.000 | -0.90% |
Jun 12, 2025 | 16,033.000 | 16,033.000 | 16,033.000 | 16,033.000 | 0.13% |
Jun 11, 2025 | 16,012.000 | 16,012.000 | 16,012.000 | 15,921.000 | 0.57% |
Jun 10, 2025 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | 0.01% |
Jun 09, 2025 | 15,919.000 | 15,919.000 | 15,919.000 | 15,787.000 | 0.84% |
Jun 06, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,621.000 | 1.06% |
Jun 05, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.05% |
Jun 04, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,542.000 | 0.46% |
Jun 03, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.25% |
Jun 02, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,577.000 | 0.03% |
May 30, 2025 | 15,577.000 | 15,577.000 | 15,999.000 | 15,577.000 | -2.64% |
May 29, 2025 | 15,999.000 | 15,999.000 | 16,023.000 | 15,999.000 | -0.15% |
May 28, 2025 | 16,023.000 | 16,023.000 | 16,023.000 | 16,023.000 | 1.10% |
May 27, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | 0.72% |
Highest: 16,033.000 | Lowest: 15,542.000 | Difference: 491.000 | Average: 15,789.957 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review