Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 26,689.000 | 26,689.000 | 26,833.000 | 26,689.000 | -0.54% |
| Nov 06, 2025 | 26,833.000 | 26,833.000 | 26,833.000 | 26,714.000 | 0.45% |
| Nov 05, 2025 | 26,714.000 | 26,714.000 | 27,023.000 | 26,714.000 | -1.14% |
| Nov 04, 2025 | 27,023.000 | 27,023.000 | 27,023.000 | 27,023.000 | 0.16% |
| Oct 31, 2025 | 26,979.000 | 26,979.000 | 26,979.000 | 26,828.000 | 0.56% |
| Oct 30, 2025 | 26,828.000 | 26,828.000 | 26,828.000 | 26,778.000 | 0.19% |
| Oct 29, 2025 | 26,778.000 | 26,778.000 | 27,080.000 | 26,778.000 | -1.12% |
| Oct 28, 2025 | 27,080.000 | 27,080.000 | 27,080.000 | 27,009.000 | 0.26% |
| Oct 27, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 27,009.000 | 0.52% |
| Oct 24, 2025 | 26,868.000 | 26,868.000 | 26,868.000 | 26,868.000 | 0.41% |
| Oct 23, 2025 | 26,757.000 | 26,757.000 | 26,757.000 | 26,646.000 | 0.42% |
| Oct 22, 2025 | 26,646.000 | 26,646.000 | 26,646.000 | 26,501.000 | 0.55% |
| Oct 21, 2025 | 26,501.000 | 26,501.000 | 26,501.000 | 26,366.000 | 0.51% |
| Oct 20, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,366.000 | 0.50% |
| Oct 17, 2025 | 26,236.000 | 26,236.000 | 26,279.000 | 26,236.000 | -0.16% |
| Oct 16, 2025 | 26,279.000 | 26,279.000 | 26,279.000 | 26,279.000 | 0.33% |
| Oct 15, 2025 | 26,193.000 | 26,193.000 | 26,302.000 | 26,193.000 | -0.41% |
| Oct 14, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | -0.93% |
| Oct 10, 2025 | 26,549.000 | 26,549.000 | 26,569.000 | 26,549.000 | -0.08% |
| Oct 09, 2025 | 26,569.000 | 26,569.000 | 26,569.000 | 26,507.000 | 0.23% |
| Oct 08, 2025 | 26,507.000 | 26,507.000 | 26,507.000 | 26,257.000 | 0.95% |
| Highest: 27,080.000 | Lowest: 26,193.000 | Difference: 887.000 | Average: 26,652.667 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review