![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.15% |
Feb 14, 2025 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.63% |
Feb 13, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -0.49% |
Feb 12, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.33% |
Feb 10, 2025 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.31% |
Feb 07, 2025 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | -0.08% |
Feb 06, 2025 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.44% |
Feb 05, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.06% |
Feb 04, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 0.31% |
Feb 03, 2025 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | -0.07% |
Jan 31, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | 0.27% |
Jan 30, 2025 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | -0.06% |
Jan 29, 2025 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | -0.08% |
Jan 28, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.43% |
Jan 27, 2025 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.07% |
Jan 24, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.18% |
Jan 23, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.09% |
Jan 22, 2025 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.25% |
Jan 21, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.02% |
Jan 20, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.01% |
Jan 17, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 0.19% |
Highest: 8,579.000 | Lowest: 8,462.000 | Difference: 117.000 | Average: 8,506.762 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review