
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24,367.000 | 24,367.000 | 24,367.000 | 24,327.000 | 0.16% |
Oct 02, 2025 | 24,327.000 | 24,327.000 | 24,467.000 | 24,327.000 | -0.57% |
Oct 01, 2025 | 24,467.000 | 24,467.000 | 24,563.000 | 24,467.000 | -0.39% |
Sep 30, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,562.000 | 0.00% |
Sep 29, 2025 | 24,562.000 | 24,562.000 | 24,562.000 | 24,562.000 | -0.15% |
Sep 26, 2025 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | 0.25% |
Sep 25, 2025 | 24,537.000 | 24,537.000 | 24,537.000 | 24,537.000 | 0.29% |
Sep 24, 2025 | 24,467.000 | 24,467.000 | 24,467.000 | 24,467.000 | -0.02% |
Sep 22, 2025 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | -0.17% |
Sep 19, 2025 | 24,513.000 | 24,513.000 | 24,513.000 | 24,429.000 | 0.34% |
Sep 18, 2025 | 24,429.000 | 24,429.000 | 24,429.000 | 24,385.000 | 0.18% |
Sep 17, 2025 | 24,385.000 | 24,385.000 | 24,385.000 | 24,385.000 | -0.29% |
Sep 16, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,455.000 | 0.18% |
Sep 12, 2025 | 24,411.000 | 24,411.000 | 24,411.000 | 24,392.000 | 0.08% |
Sep 11, 2025 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | 0.11% |
Sep 10, 2025 | 24,364.000 | 24,364.000 | 24,424.000 | 24,364.000 | -0.25% |
Sep 09, 2025 | 24,424.000 | 24,424.000 | 24,495.000 | 24,424.000 | -0.29% |
Sep 08, 2025 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | 0.74% |
Sep 05, 2025 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 0.36% |
Highest: 24,598.000 | Lowest: 24,315.000 | Difference: 283.000 | Average: 24,449.632 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review