Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | -0.80% |
May 01, 2024 | 23,506.000 | 23,506.000 | 23,506.000 | 23,506.000 | 0.09% |
Apr 30, 2024 | 23,486.000 | 23,486.000 | 23,486.000 | 23,486.000 | 1.27% |
Apr 26, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 0.00% |
Apr 25, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | 0.06% |
Apr 24, 2024 | 23,177.000 | 23,177.000 | 23,177.000 | 23,177.000 | 0.25% |
Apr 23, 2024 | 23,119.000 | 23,119.000 | 23,119.000 | 23,119.000 | 0.13% |
Apr 22, 2024 | 23,089.000 | 23,089.000 | 23,089.000 | 23,089.000 | 0.14% |
Apr 19, 2024 | 23,057.000 | 23,057.000 | 23,057.000 | 23,057.000 | -0.04% |
Apr 18, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.20% |
Apr 17, 2024 | 23,020.000 | 23,020.000 | 23,020.000 | 23,020.000 | -0.06% |
Apr 16, 2024 | 23,034.000 | 23,034.000 | 23,034.000 | 23,034.000 | -1.22% |
May 02, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | -0.80% |
May 01, 2024 | 23,506.000 | 23,506.000 | 23,506.000 | 23,506.000 | 0.09% |
Apr 30, 2024 | 23,486.000 | 23,486.000 | 23,486.000 | 23,486.000 | 1.27% |
Apr 26, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 0.00% |
Apr 25, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | 0.06% |
Apr 24, 2024 | 23,177.000 | 23,177.000 | 23,177.000 | 23,177.000 | 0.25% |
Apr 23, 2024 | 23,119.000 | 23,119.000 | 23,119.000 | 23,119.000 | 0.13% |
Apr 22, 2024 | 23,089.000 | 23,089.000 | 23,089.000 | 23,089.000 | 0.14% |
Apr 19, 2024 | 23,057.000 | 23,057.000 | 23,057.000 | 23,057.000 | -0.04% |
Apr 18, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.20% |
Apr 17, 2024 | 23,020.000 | 23,020.000 | 23,020.000 | 23,020.000 | -0.06% |
Apr 16, 2024 | 23,034.000 | 23,034.000 | 23,034.000 | 23,034.000 | 0.03% |
Apr 15, 2024 | 23,027.000 | 23,027.000 | 23,027.000 | 23,027.000 | 0.37% |
Apr 12, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -0.23% |
Apr 11, 2024 | 22,995.000 | 22,995.000 | 22,995.000 | 22,995.000 | -0.36% |
Apr 10, 2024 | 23,079.000 | 23,079.000 | 23,079.000 | 23,079.000 | 0.31% |
Apr 09, 2024 | 23,008.000 | 23,008.000 | 23,008.000 | 23,008.000 | 0.13% |
Apr 08, 2024 | 22,977.000 | 22,977.000 | 22,977.000 | 22,977.000 | 0.12% |
Highest: 23,506.000 | Lowest: 22,942.000 | Difference: 564.000 | Average: 23,151.267 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review