
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 33,686.000 | 33,686.000 | 33,738.000 | 33,686.000 | -0.15% |
Jul 01, 2025 | 33,738.000 | 33,738.000 | 33,738.000 | 33,738.000 | -0.25% |
Jun 30, 2025 | 33,823.000 | 33,823.000 | 33,823.000 | 33,823.000 | 0.76% |
Jun 27, 2025 | 33,569.000 | 33,569.000 | 33,569.000 | 33,382.000 | 0.56% |
Jun 26, 2025 | 33,382.000 | 33,382.000 | 33,469.000 | 33,382.000 | -0.26% |
Jun 25, 2025 | 33,469.000 | 33,469.000 | 33,469.000 | 33,228.000 | 0.73% |
Jun 24, 2025 | 33,228.000 | 33,228.000 | 33,228.000 | 33,114.000 | 0.34% |
Jun 23, 2025 | 33,114.000 | 33,114.000 | 33,114.000 | 33,114.000 | 0.53% |
Jun 20, 2025 | 32,938.000 | 32,938.000 | 32,938.000 | 32,938.000 | 0.20% |
Jun 19, 2025 | 32,873.000 | 32,873.000 | 32,873.000 | 32,873.000 | -0.39% |
Jun 18, 2025 | 33,002.000 | 33,002.000 | 33,242.000 | 33,002.000 | -0.72% |
Jun 17, 2025 | 33,242.000 | 33,242.000 | 33,242.000 | 33,242.000 | 1.32% |
Jun 16, 2025 | 32,808.000 | 32,808.000 | 32,808.000 | 32,808.000 | -0.15% |
Jun 13, 2025 | 32,857.000 | 32,857.000 | 32,857.000 | 32,857.000 | -0.42% |
Jun 12, 2025 | 32,997.000 | 32,997.000 | 32,997.000 | 32,997.000 | -0.65% |
Jun 11, 2025 | 33,213.000 | 33,213.000 | 33,213.000 | 33,026.000 | 0.57% |
Jun 10, 2025 | 33,026.000 | 33,026.000 | 33,026.000 | 33,026.000 | -0.06% |
Jun 09, 2025 | 33,046.000 | 33,046.000 | 33,046.000 | 32,544.000 | 1.54% |
Jun 06, 2025 | 32,544.000 | 32,544.000 | 32,544.000 | 32,409.000 | 0.42% |
Jun 05, 2025 | 32,409.000 | 32,409.000 | 32,631.000 | 32,409.000 | -0.68% |
Jun 04, 2025 | 32,631.000 | 32,631.000 | 32,631.000 | 32,232.000 | 1.24% |
Jun 03, 2025 | 32,232.000 | 32,232.000 | 32,232.000 | 32,232.000 | -0.11% |
Jun 02, 2025 | 32,268.000 | 32,268.000 | 32,295.000 | 32,268.000 | -0.08% |
Highest: 33,823.000 | Lowest: 32,232.000 | Difference: 1,591.000 | Average: 33,047.609 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review