
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 35,674.000 | 35,674.000 | 35,674.000 | 35,586.000 | 0.25% |
Jul 28, 2025 | 35,586.000 | 35,586.000 | 35,586.000 | 35,586.000 | 0.49% |
Jul 25, 2025 | 35,411.000 | 35,411.000 | 35,411.000 | 35,171.000 | 0.68% |
Jul 24, 2025 | 35,171.000 | 35,171.000 | 35,171.000 | 35,171.000 | 0.85% |
Jul 23, 2025 | 34,874.000 | 34,874.000 | 35,076.000 | 34,874.000 | -0.58% |
Jul 22, 2025 | 35,076.000 | 35,076.000 | 35,076.000 | 35,076.000 | -0.62% |
Jul 18, 2025 | 35,294.000 | 35,294.000 | 35,294.000 | 35,294.000 | 0.75% |
Jul 17, 2025 | 35,031.000 | 35,031.000 | 35,031.000 | 35,031.000 | -0.20% |
Jul 16, 2025 | 35,101.000 | 35,101.000 | 35,101.000 | 35,101.000 | 0.44% |
Jul 15, 2025 | 34,946.000 | 34,946.000 | 34,946.000 | 34,749.000 | 0.57% |
Jul 14, 2025 | 34,749.000 | 34,749.000 | 34,749.000 | 34,749.000 | -0.17% |
Jul 11, 2025 | 34,809.000 | 34,809.000 | 34,809.000 | 34,561.000 | 0.72% |
Jul 10, 2025 | 34,561.000 | 34,561.000 | 34,579.000 | 34,561.000 | -0.05% |
Jul 09, 2025 | 34,579.000 | 34,579.000 | 34,579.000 | 34,404.000 | 0.51% |
Jul 08, 2025 | 34,404.000 | 34,404.000 | 34,404.000 | 34,404.000 | 0.56% |
Jul 07, 2025 | 34,213.000 | 34,213.000 | 34,295.000 | 34,213.000 | -0.24% |
Jul 04, 2025 | 34,295.000 | 34,295.000 | 34,295.000 | 34,295.000 | 1.38% |
Jul 03, 2025 | 33,829.000 | 33,829.000 | 33,829.000 | 33,829.000 | 0.42% |
Jul 02, 2025 | 33,686.000 | 33,686.000 | 33,738.000 | 33,686.000 | -0.15% |
Jul 01, 2025 | 33,738.000 | 33,738.000 | 33,738.000 | 33,738.000 | -0.25% |
Jun 30, 2025 | 33,823.000 | 33,823.000 | 33,823.000 | 33,823.000 | 0.76% |
Highest: 35,674.000 | Lowest: 33,686.000 | Difference: 1,988.000 | Average: 34,707.143 | Change %: 6.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review