
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 32,232.000 | 32,232.000 | 32,232.000 | 32,232.000 | -0.11% |
Jun 02, 2025 | 32,268.000 | 32,268.000 | 32,295.000 | 32,268.000 | -0.08% |
May 30, 2025 | 32,295.000 | 32,295.000 | 32,630.000 | 32,295.000 | -1.03% |
May 29, 2025 | 32,630.000 | 32,630.000 | 32,630.000 | 32,412.000 | 0.67% |
May 28, 2025 | 32,412.000 | 32,412.000 | 32,412.000 | 32,412.000 | 2.72% |
May 27, 2025 | 31,554.000 | 31,554.000 | 31,554.000 | 31,554.000 | -0.03% |
May 26, 2025 | 31,564.000 | 31,564.000 | 31,976.000 | 31,564.000 | -1.29% |
May 23, 2025 | 31,976.000 | 31,976.000 | 31,976.000 | 31,976.000 | 0.19% |
May 22, 2025 | 31,916.000 | 31,916.000 | 32,514.000 | 31,916.000 | -1.84% |
May 21, 2025 | 32,514.000 | 32,514.000 | 32,753.000 | 32,514.000 | -0.73% |
May 20, 2025 | 32,753.000 | 32,753.000 | 32,753.000 | 32,610.000 | 0.44% |
May 19, 2025 | 32,610.000 | 32,610.000 | 32,610.000 | 32,610.000 | 0.52% |
May 16, 2025 | 32,440.000 | 32,440.000 | 32,549.000 | 32,440.000 | -0.33% |
May 15, 2025 | 32,549.000 | 32,549.000 | 32,549.000 | 32,549.000 | -0.66% |
May 14, 2025 | 32,764.000 | 32,764.000 | 32,764.000 | 32,622.000 | 0.44% |
May 13, 2025 | 32,622.000 | 32,622.000 | 32,622.000 | 31,403.000 | 3.88% |
May 12, 2025 | 31,403.000 | 31,403.000 | 31,403.000 | 31,403.000 | 0.19% |
May 09, 2025 | 31,344.000 | 31,344.000 | 31,344.000 | 31,344.000 | 1.89% |
May 08, 2025 | 30,762.000 | 30,762.000 | 30,762.000 | 30,568.000 | 0.63% |
May 07, 2025 | 30,568.000 | 30,568.000 | 30,568.000 | 30,568.000 | -1.47% |
Highest: 32,764.000 | Lowest: 30,568.000 | Difference: 2,196.000 | Average: 32,058.800 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review