
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 94,084.000 | 94,084.000 | 94,084.000 | 94,084.000 | -1.54% |
Oct 10, 2025 | 95,558.000 | 95,558.000 | 95,738.000 | 95,558.000 | -0.19% |
Oct 09, 2025 | 95,738.000 | 95,738.000 | 95,738.000 | 94,919.000 | 0.86% |
Oct 08, 2025 | 94,919.000 | 94,919.000 | 94,919.000 | 94,214.000 | 0.75% |
Oct 07, 2025 | 94,214.000 | 94,214.000 | 94,214.000 | 93,508.000 | 0.76% |
Oct 06, 2025 | 93,508.000 | 93,508.000 | 93,508.000 | 93,508.000 | 1.70% |
Oct 03, 2025 | 91,942.000 | 91,942.000 | 91,942.000 | 91,626.000 | 0.34% |
Oct 02, 2025 | 91,626.000 | 91,626.000 | 91,827.000 | 91,626.000 | -0.22% |
Oct 01, 2025 | 91,827.000 | 91,827.000 | 91,911.000 | 91,827.000 | -0.09% |
Sep 30, 2025 | 91,911.000 | 91,911.000 | 91,911.000 | 91,837.000 | 0.08% |
Sep 29, 2025 | 91,837.000 | 91,837.000 | 91,837.000 | 91,837.000 | 0.29% |
Sep 26, 2025 | 91,576.000 | 91,576.000 | 91,576.000 | 91,576.000 | 0.05% |
Sep 25, 2025 | 91,527.000 | 91,527.000 | 91,527.000 | 91,527.000 | 0.23% |
Sep 24, 2025 | 91,314.000 | 91,314.000 | 91,314.000 | 91,314.000 | -0.28% |
Sep 22, 2025 | 91,571.000 | 91,571.000 | 91,571.000 | 91,141.000 | 0.47% |
Sep 19, 2025 | 91,141.000 | 91,141.000 | 91,141.000 | 90,072.000 | 1.19% |
Sep 18, 2025 | 90,072.000 | 90,072.000 | 90,072.000 | 89,940.000 | 0.15% |
Sep 17, 2025 | 89,940.000 | 89,940.000 | 89,940.000 | 89,940.000 | -0.80% |
Sep 16, 2025 | 90,661.000 | 90,661.000 | 90,661.000 | 90,661.000 | 0.60% |
Highest: 95,738.000 | Lowest: 89,940.000 | Difference: 5,798.000 | Average: 92,366.632 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review