
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 88,697.000 | 88,697.000 | 88,697.000 | 88,697.000 | -0.00% |
Aug 28, 2025 | 88,700.000 | 88,700.000 | 88,700.000 | 88,700.000 | 0.13% |
Aug 27, 2025 | 88,582.000 | 88,582.000 | 88,582.000 | 88,191.000 | 0.44% |
Aug 26, 2025 | 88,191.000 | 88,191.000 | 88,191.000 | 88,191.000 | -0.67% |
Aug 25, 2025 | 88,782.000 | 88,782.000 | 88,782.000 | 88,782.000 | 0.71% |
Aug 22, 2025 | 88,157.000 | 88,157.000 | 88,157.000 | 88,157.000 | 0.39% |
Aug 21, 2025 | 87,818.000 | 87,818.000 | 87,818.000 | 87,818.000 | -0.27% |
Aug 20, 2025 | 88,056.000 | 88,056.000 | 88,056.000 | 88,056.000 | -0.55% |
Aug 19, 2025 | 88,540.000 | 88,540.000 | 88,540.000 | 88,354.000 | 0.21% |
Aug 18, 2025 | 88,354.000 | 88,354.000 | 88,540.000 | 88,354.000 | -0.21% |
Aug 15, 2025 | 88,540.000 | 88,540.000 | 88,540.000 | 88,540.000 | 0.65% |
Aug 14, 2025 | 87,970.000 | 87,970.000 | 88,296.000 | 87,970.000 | -0.37% |
Aug 13, 2025 | 88,296.000 | 88,296.000 | 88,296.000 | 88,296.000 | 0.60% |
Aug 12, 2025 | 87,767.000 | 87,767.000 | 87,767.000 | 87,767.000 | 1.12% |
Aug 08, 2025 | 86,797.000 | 86,797.000 | 86,797.000 | 86,797.000 | -0.14% |
Aug 07, 2025 | 86,919.000 | 86,919.000 | 86,919.000 | 86,265.000 | 0.76% |
Aug 06, 2025 | 86,265.000 | 86,265.000 | 86,265.000 | 86,116.000 | 0.17% |
Aug 05, 2025 | 86,116.000 | 86,116.000 | 86,116.000 | 85,342.000 | 0.91% |
Aug 04, 2025 | 85,342.000 | 85,342.000 | 88,419.000 | 85,342.000 | -3.48% |
Aug 01, 2025 | 88,419.000 | 88,419.000 | 88,419.000 | 88,419.000 | 0.49% |
Jul 31, 2025 | 87,992.000 | 87,992.000 | 87,992.000 | 87,992.000 | 0.44% |
Jul 30, 2025 | 87,609.000 | 87,609.000 | 87,966.000 | 87,609.000 | -0.41% |
Highest: 88,782.000 | Lowest: 85,342.000 | Difference: 3,440.000 | Average: 87,814.045 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review