
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 77,189.000 | 77,189.000 | 77,189.000 | 77,189.000 | -0.28% |
Aug 20, 2025 | 77,402.000 | 77,402.000 | 77,402.000 | 77,402.000 | -0.55% |
Aug 19, 2025 | 77,828.000 | 77,828.000 | 77,828.000 | 77,664.000 | 0.21% |
Aug 18, 2025 | 77,664.000 | 77,664.000 | 77,825.000 | 77,664.000 | -0.21% |
Aug 15, 2025 | 77,825.000 | 77,825.000 | 77,825.000 | 77,825.000 | 0.65% |
Aug 14, 2025 | 77,325.000 | 77,325.000 | 77,611.000 | 77,325.000 | -0.37% |
Aug 13, 2025 | 77,611.000 | 77,611.000 | 77,611.000 | 77,611.000 | 0.60% |
Aug 12, 2025 | 77,145.000 | 77,145.000 | 77,145.000 | 77,145.000 | 1.12% |
Aug 08, 2025 | 76,289.000 | 76,289.000 | 76,289.000 | 76,289.000 | -0.14% |
Aug 07, 2025 | 76,397.000 | 76,397.000 | 76,397.000 | 76,397.000 | 0.76% |
Aug 06, 2025 | 75,821.000 | 75,821.000 | 75,821.000 | 75,689.000 | 0.17% |
Aug 05, 2025 | 75,689.000 | 75,689.000 | 75,689.000 | 75,008.000 | 0.91% |
Aug 04, 2025 | 75,008.000 | 75,008.000 | 77,709.000 | 75,008.000 | -3.48% |
Aug 01, 2025 | 77,709.000 | 77,709.000 | 77,709.000 | 77,333.000 | 0.49% |
Jul 31, 2025 | 77,333.000 | 77,333.000 | 77,333.000 | 77,333.000 | 0.44% |
Jul 30, 2025 | 76,996.000 | 76,996.000 | 76,996.000 | 76,996.000 | -0.40% |
Jul 29, 2025 | 77,308.000 | 77,308.000 | 77,308.000 | 77,116.000 | 0.25% |
Jul 28, 2025 | 77,116.000 | 77,116.000 | 77,116.000 | 77,116.000 | 0.50% |
Jul 25, 2025 | 76,733.000 | 76,733.000 | 76,733.000 | 76,733.000 | 0.68% |
Jul 24, 2025 | 76,213.000 | 76,213.000 | 76,213.000 | 76,213.000 | 0.85% |
Jul 23, 2025 | 75,569.000 | 75,569.000 | 76,007.000 | 75,569.000 | -0.58% |
Jul 22, 2025 | 76,007.000 | 76,007.000 | 76,007.000 | 76,007.000 | -0.61% |
Highest: 77,828.000 | Lowest: 75,008.000 | Difference: 2,820.000 | Average: 76,826.227 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review