
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 74,303.000 | 74,303.000 | 74,303.000 | 74,303.000 | 1.38% |
Jul 03, 2025 | 73,292.000 | 73,292.000 | 73,292.000 | 73,292.000 | 0.42% |
Jul 02, 2025 | 72,982.000 | 72,982.000 | 73,096.000 | 72,982.000 | -0.16% |
Jul 01, 2025 | 73,096.000 | 73,096.000 | 73,096.000 | 73,096.000 | -0.25% |
Jun 30, 2025 | 73,279.000 | 73,279.000 | 73,279.000 | 73,279.000 | 0.76% |
Jun 27, 2025 | 72,727.000 | 72,727.000 | 72,727.000 | 72,320.000 | 0.56% |
Jun 26, 2025 | 72,320.000 | 72,320.000 | 72,508.000 | 72,320.000 | -0.26% |
Jun 25, 2025 | 72,508.000 | 72,508.000 | 72,508.000 | 71,986.000 | 0.73% |
Jun 24, 2025 | 71,986.000 | 71,986.000 | 71,986.000 | 71,740.000 | 0.34% |
Jun 23, 2025 | 71,740.000 | 71,740.000 | 71,740.000 | 71,740.000 | 0.54% |
Jun 20, 2025 | 71,356.000 | 71,356.000 | 71,356.000 | 71,356.000 | 0.20% |
Jun 19, 2025 | 71,215.000 | 71,215.000 | 71,215.000 | 71,215.000 | -0.39% |
Jun 18, 2025 | 71,493.000 | 71,493.000 | 72,013.000 | 71,493.000 | -0.72% |
Jun 17, 2025 | 72,013.000 | 72,013.000 | 72,013.000 | 72,013.000 | 1.32% |
Jun 16, 2025 | 71,072.000 | 71,072.000 | 71,072.000 | 71,072.000 | -0.15% |
Jun 13, 2025 | 71,177.000 | 71,177.000 | 71,177.000 | 71,177.000 | -0.42% |
Jun 12, 2025 | 71,480.000 | 71,480.000 | 71,480.000 | 71,480.000 | -0.65% |
Jun 11, 2025 | 71,947.000 | 71,947.000 | 71,947.000 | 71,541.000 | 0.57% |
Jun 10, 2025 | 71,541.000 | 71,541.000 | 71,541.000 | 71,541.000 | -0.06% |
Jun 09, 2025 | 71,584.000 | 71,584.000 | 71,584.000 | 70,494.000 | 1.55% |
Highest: 74,303.000 | Lowest: 70,494.000 | Difference: 3,809.000 | Average: 72,155.550 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review