
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 65,268.000 | 65,268.000 | 65,268.000 | 65,268.000 | 1.03% |
Apr 25, 2025 | 64,601.000 | 64,601.000 | 64,601.000 | 64,601.000 | 1.83% |
Apr 24, 2025 | 63,440.000 | 63,440.000 | 63,440.000 | 62,085.000 | 2.18% |
Apr 23, 2025 | 62,085.000 | 62,085.000 | 62,085.000 | 60,439.000 | 2.72% |
Apr 22, 2025 | 60,439.000 | 60,439.000 | 60,439.000 | 60,439.000 | -1.98% |
Apr 21, 2025 | 61,662.000 | 61,662.000 | 61,662.000 | 61,662.000 | -0.70% |
Apr 18, 2025 | 62,096.000 | 62,096.000 | 62,096.000 | 62,096.000 | 0.09% |
Apr 17, 2025 | 62,040.000 | 62,040.000 | 63,208.000 | 62,040.000 | -1.85% |
Apr 16, 2025 | 63,208.000 | 63,208.000 | 63,401.000 | 63,208.000 | -0.30% |
Apr 15, 2025 | 63,401.000 | 63,401.000 | 63,401.000 | 63,401.000 | 1.43% |
Apr 14, 2025 | 62,510.000 | 62,510.000 | 62,510.000 | 61,687.000 | 1.33% |
Apr 11, 2025 | 61,687.000 | 61,687.000 | 64,153.000 | 61,687.000 | -3.84% |
Apr 10, 2025 | 64,153.000 | 64,153.000 | 64,153.000 | 59,411.000 | 7.98% |
Apr 09, 2025 | 59,411.000 | 59,411.000 | 59,411.000 | 59,411.000 | -2.30% |
Apr 08, 2025 | 60,810.000 | 60,810.000 | 60,810.000 | 60,810.000 | 0.12% |
Apr 07, 2025 | 60,736.000 | 60,736.000 | 64,673.000 | 60,736.000 | -6.09% |
Apr 04, 2025 | 64,673.000 | 64,673.000 | 64,673.000 | 64,673.000 | -5.22% |
Apr 03, 2025 | 68,233.000 | 68,233.000 | 68,687.000 | 68,233.000 | -0.66% |
Apr 02, 2025 | 68,687.000 | 68,687.000 | 68,687.000 | 68,687.000 | 0.55% |
Apr 01, 2025 | 68,311.000 | 68,311.000 | 68,311.000 | 68,311.000 | 0.25% |
Mar 31, 2025 | 68,138.000 | 68,138.000 | 70,002.000 | 68,138.000 | -2.66% |
Mar 28, 2025 | 70,002.000 | 70,002.000 | 70,002.000 | 69,976.000 | 0.04% |
Highest: 70,002.000 | Lowest: 59,411.000 | Difference: 10,591.000 | Average: 63,890.500 | Change %: -6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review