
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 80,836.000 | 80,836.000 | 80,836.000 | 80,558.000 | 0.35% |
Oct 02, 2025 | 80,558.000 | 80,558.000 | 80,735.000 | 80,558.000 | -0.22% |
Oct 01, 2025 | 80,735.000 | 80,735.000 | 80,808.000 | 80,735.000 | -0.09% |
Sep 30, 2025 | 80,808.000 | 80,808.000 | 80,808.000 | 80,743.000 | 0.08% |
Sep 29, 2025 | 80,743.000 | 80,743.000 | 80,743.000 | 80,743.000 | 0.29% |
Sep 26, 2025 | 80,509.000 | 80,509.000 | 80,509.000 | 80,509.000 | 0.05% |
Sep 25, 2025 | 80,466.000 | 80,466.000 | 80,466.000 | 80,466.000 | 0.23% |
Sep 24, 2025 | 80,280.000 | 80,280.000 | 80,280.000 | 80,280.000 | -0.28% |
Sep 22, 2025 | 80,505.000 | 80,505.000 | 80,505.000 | 80,124.000 | 0.48% |
Sep 19, 2025 | 80,124.000 | 80,124.000 | 80,124.000 | 79,183.000 | 1.19% |
Sep 18, 2025 | 79,183.000 | 79,183.000 | 79,183.000 | 79,069.000 | 0.14% |
Sep 17, 2025 | 79,069.000 | 79,069.000 | 79,069.000 | 79,069.000 | -0.79% |
Sep 16, 2025 | 79,702.000 | 79,702.000 | 79,702.000 | 79,702.000 | 0.60% |
Sep 12, 2025 | 79,224.000 | 79,224.000 | 79,224.000 | 78,706.000 | 0.66% |
Sep 11, 2025 | 78,706.000 | 78,706.000 | 78,706.000 | 78,706.000 | 0.26% |
Sep 10, 2025 | 78,499.000 | 78,499.000 | 78,499.000 | 78,317.000 | 0.23% |
Sep 09, 2025 | 78,317.000 | 78,317.000 | 78,603.000 | 78,317.000 | -0.36% |
Sep 08, 2025 | 78,603.000 | 78,603.000 | 78,603.000 | 78,603.000 | 0.02% |
Sep 05, 2025 | 78,586.000 | 78,586.000 | 78,586.000 | 77,856.000 | 0.94% |
Sep 04, 2025 | 77,856.000 | 77,856.000 | 77,856.000 | 77,856.000 | -0.01% |
Highest: 80,836.000 | Lowest: 77,856.000 | Difference: 2,980.000 | Average: 79,665.450 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review