Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 83,968.000 | 83,968.000 | 83,968.000 | 83,968.000 | 0.87% |
| Oct 23, 2025 | 83,244.000 | 83,244.000 | 83,350.000 | 83,244.000 | -0.13% |
| Oct 22, 2025 | 83,350.000 | 83,350.000 | 83,350.000 | 82,767.000 | 0.70% |
| Oct 21, 2025 | 82,767.000 | 82,767.000 | 82,767.000 | 82,150.000 | 0.75% |
| Oct 20, 2025 | 82,150.000 | 82,150.000 | 82,150.000 | 82,150.000 | 0.69% |
| Oct 17, 2025 | 81,585.000 | 81,585.000 | 82,153.000 | 81,585.000 | -0.69% |
| Oct 16, 2025 | 82,153.000 | 82,153.000 | 82,153.000 | 82,153.000 | -0.10% |
| Oct 15, 2025 | 82,235.000 | 82,235.000 | 82,733.000 | 82,235.000 | -0.60% |
| Oct 14, 2025 | 82,733.000 | 82,733.000 | 82,733.000 | 82,733.000 | -1.54% |
| Oct 10, 2025 | 84,025.000 | 84,025.000 | 84,181.000 | 84,025.000 | -0.19% |
| Oct 09, 2025 | 84,181.000 | 84,181.000 | 84,181.000 | 83,460.000 | 0.86% |
| Oct 08, 2025 | 83,460.000 | 83,460.000 | 83,460.000 | 82,839.000 | 0.75% |
| Oct 07, 2025 | 82,839.000 | 82,839.000 | 82,839.000 | 82,839.000 | 0.76% |
| Oct 06, 2025 | 82,217.000 | 82,217.000 | 82,217.000 | 82,217.000 | 1.71% |
| Oct 03, 2025 | 80,836.000 | 80,836.000 | 80,836.000 | 80,558.000 | 0.35% |
| Oct 02, 2025 | 80,558.000 | 80,558.000 | 80,735.000 | 80,558.000 | -0.22% |
| Oct 01, 2025 | 80,735.000 | 80,735.000 | 80,808.000 | 80,735.000 | -0.09% |
| Sep 30, 2025 | 80,808.000 | 80,808.000 | 80,808.000 | 80,743.000 | 0.08% |
| Sep 29, 2025 | 80,743.000 | 80,743.000 | 80,743.000 | 80,743.000 | 0.29% |
| Sep 26, 2025 | 80,509.000 | 80,509.000 | 80,509.000 | 80,509.000 | 0.05% |
| Sep 25, 2025 | 80,466.000 | 80,466.000 | 80,466.000 | 80,466.000 | 0.23% |
| Highest: 84,181.000 | Lowest: 80,466.000 | Difference: 3,715.000 | Average: 82,169.619 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review