
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,942.000 | 0.13% |
Jul 31, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.01% |
Jul 30, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.16% |
Jul 29, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,919.000 | 0.11% |
Jul 28, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.09% |
Jul 25, 2025 | 8,911.000 | 8,911.000 | 8,914.000 | 8,911.000 | -0.03% |
Jul 24, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.10% |
Jul 23, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,890.000 | 0.37% |
Jul 22, 2025 | 8,890.000 | 8,890.000 | 8,890.000 | 8,890.000 | 0.17% |
Jul 18, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.03% |
Jul 17, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.06% |
Jul 16, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | -0.01% |
Jul 15, 2025 | 8,878.000 | 8,878.000 | 8,888.000 | 8,878.000 | -0.11% |
Jul 14, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.13% |
Jul 11, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,895.000 | 0.06% |
Jul 10, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.10% |
Jul 09, 2025 | 8,886.000 | 8,886.000 | 8,904.000 | 8,886.000 | -0.20% |
Jul 08, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.01% |
Jul 07, 2025 | 8,905.000 | 8,905.000 | 8,906.000 | 8,905.000 | -0.01% |
Jul 04, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.07% |
Highest: 8,954.000 | Lowest: 8,872.000 | Difference: 82.000 | Average: 8,905.550 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review