
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 9,142.000 | 9,142.000 | 9,142.000 | 9,128.000 | 0.15% |
Oct 20, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.12% |
Oct 17, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,128.000 | 0.12% |
Oct 16, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 0.42% |
Oct 15, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.29% |
Oct 14, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | 0.05% |
Oct 10, 2025 | 9,111.000 | 9,111.000 | 9,118.000 | 9,111.000 | -0.08% |
Oct 09, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,113.000 | 0.05% |
Oct 08, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,110.000 | 0.03% |
Oct 07, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,109.000 | 0.01% |
Oct 06, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 0.05% |
Oct 03, 2025 | 9,104.000 | 9,104.000 | 9,104.000 | 9,094.000 | 0.11% |
Oct 02, 2025 | 9,094.000 | 9,094.000 | 9,101.000 | 9,094.000 | -0.08% |
Oct 01, 2025 | 9,101.000 | 9,101.000 | 9,107.000 | 9,101.000 | -0.07% |
Sep 30, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,091.000 | 0.18% |
Sep 29, 2025 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | -0.01% |
Sep 26, 2025 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.25% |
Sep 25, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 0.18% |
Sep 24, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -0.01% |
Sep 22, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | -0.09% |
Highest: 9,142.000 | Lowest: 9,090.000 | Difference: 52.000 | Average: 9,110.350 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review