
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.00% |
May 01, 2025 | 8,726.000 | 8,726.000 | 8,731.000 | 8,726.000 | -0.06% |
Apr 30, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.17% |
Apr 28, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.41% |
Apr 25, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.03% |
Apr 24, 2025 | 8,677.000 | 8,677.000 | 8,677.000 | 8,620.000 | 0.66% |
Apr 23, 2025 | 8,620.000 | 8,620.000 | 8,640.000 | 8,620.000 | -0.23% |
Apr 22, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.00% |
Apr 21, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.01% |
Apr 18, 2025 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 0.17% |
Apr 17, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.15% |
Apr 16, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,576.000 | 0.43% |
Apr 15, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.80% |
Apr 14, 2025 | 8,508.000 | 8,508.000 | 8,581.000 | 8,508.000 | -0.85% |
Apr 11, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,474.000 | 1.26% |
Apr 10, 2025 | 8,474.000 | 8,474.000 | 8,616.000 | 8,474.000 | -1.65% |
Apr 09, 2025 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | 0.06% |
Apr 08, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | -1.17% |
Apr 07, 2025 | 8,713.000 | 8,713.000 | 8,764.000 | 8,713.000 | -0.58% |
Highest: 8,764.000 | Lowest: 8,474.000 | Difference: 290.000 | Average: 8,637.632 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review