
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.33% |
May 27, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.00% |
May 26, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,703.000 | 0.13% |
May 23, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.33% |
May 22, 2025 | 8,732.000 | 8,732.000 | 8,750.000 | 8,732.000 | -0.21% |
May 21, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,738.000 | 0.14% |
May 20, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.23% |
May 19, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | 0.23% |
May 16, 2025 | 8,738.000 | 8,738.000 | 8,747.000 | 8,738.000 | -0.10% |
May 15, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.03% |
May 14, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,739.000 | 0.06% |
May 13, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,716.000 | 0.26% |
May 12, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.00% |
May 09, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.02% |
May 08, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,708.000 | 0.07% |
May 07, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | -0.21% |
May 02, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.00% |
May 01, 2025 | 8,726.000 | 8,726.000 | 8,731.000 | 8,726.000 | -0.06% |
Apr 30, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.17% |
Apr 28, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.41% |
Highest: 8,758.000 | Lowest: 8,703.000 | Difference: 55.000 | Average: 8,728.650 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review