
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,811.000 | 0.01% |
Jun 17, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.05% |
Jun 16, 2025 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.19% |
Jun 13, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.15% |
Jun 12, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.15% |
Jun 11, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,779.000 | 0.22% |
Jun 10, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.00% |
Jun 09, 2025 | 8,779.000 | 8,779.000 | 8,798.000 | 8,779.000 | -0.22% |
Jun 06, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,795.000 | 0.03% |
Jun 05, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.34% |
Jun 04, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.11% |
Jun 03, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.13% |
Jun 02, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,743.000 | 0.26% |
May 30, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.00% |
May 29, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.00% |
May 28, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.33% |
May 27, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.00% |
May 26, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,703.000 | 0.13% |
May 23, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.33% |
May 22, 2025 | 8,732.000 | 8,732.000 | 8,750.000 | 8,732.000 | -0.21% |
May 21, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,738.000 | 0.14% |
May 20, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.23% |
May 19, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | 0.23% |
Highest: 8,824.000 | Lowest: 8,703.000 | Difference: 121.000 | Average: 8,766.870 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review