
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | 0.18% |
Aug 22, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.17% |
Aug 21, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | -0.03% |
Aug 20, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 0.08% |
Aug 19, 2025 | 8,991.000 | 8,991.000 | 8,999.000 | 8,991.000 | -0.09% |
Aug 18, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.00% |
Aug 15, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | -0.11% |
Aug 14, 2025 | 9,009.000 | 9,009.000 | 9,009.000 | 8,979.000 | 0.33% |
Aug 13, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.06% |
Aug 12, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -0.10% |
Aug 08, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | 0.10% |
Aug 07, 2025 | 8,974.000 | 8,974.000 | 8,977.000 | 8,974.000 | -0.03% |
Aug 06, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,968.000 | 0.10% |
Aug 05, 2025 | 8,968.000 | 8,968.000 | 8,968.000 | 8,964.000 | 0.04% |
Aug 04, 2025 | 8,964.000 | 8,964.000 | 8,964.000 | 8,954.000 | 0.11% |
Aug 01, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,942.000 | 0.13% |
Jul 31, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.01% |
Jul 30, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.16% |
Jul 29, 2025 | 8,929.000 | 8,929.000 | 8,929.000 | 8,919.000 | 0.11% |
Jul 28, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.09% |
Highest: 9,009.000 | Lowest: 8,919.000 | Difference: 90.000 | Average: 8,973.650 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review