Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | -1.41% |
May 01, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.04% |
Apr 30, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | 0.12% |
Apr 26, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.13% |
Apr 25, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | 1.52% |
Apr 24, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.81% |
Apr 23, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -1.26% |
Apr 22, 2024 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | -0.26% |
Apr 19, 2024 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | -0.48% |
Apr 18, 2024 | 19,740.000 | 19,740.000 | 19,740.000 | 19,740.000 | -0.37% |
Apr 17, 2024 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | -1.10% |
Apr 16, 2024 | 20,035.000 | 20,035.000 | 20,035.000 | 20,035.000 | 2.68% |
May 02, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | -1.41% |
May 01, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.04% |
Apr 30, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | 0.12% |
Apr 26, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.13% |
Apr 25, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | 1.52% |
Apr 24, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.81% |
Apr 23, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -1.26% |
Apr 22, 2024 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | -0.26% |
Apr 19, 2024 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | -0.48% |
Apr 18, 2024 | 19,740.000 | 19,740.000 | 19,740.000 | 19,740.000 | -0.37% |
Apr 17, 2024 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | -1.10% |
Apr 16, 2024 | 20,035.000 | 20,035.000 | 20,035.000 | 20,035.000 | -1.02% |
Apr 15, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | 0.25% |
Apr 12, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.69% |
Apr 11, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -0.43% |
Apr 10, 2024 | 20,421.000 | 20,421.000 | 20,421.000 | 20,421.000 | 0.09% |
Apr 09, 2024 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | 0.82% |
Apr 08, 2024 | 20,236.000 | 20,236.000 | 20,236.000 | 20,236.000 | -0.82% |
Highest: 20,421.000 | Lowest: 19,347.000 | Difference: 1,074.000 | Average: 19,818.200 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review