
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23,557.000 | 23,557.000 | 23,592.000 | 23,557.000 | -0.15% |
Aug 28, 2025 | 23,592.000 | 23,592.000 | 23,592.000 | 23,592.000 | -0.00% |
Aug 27, 2025 | 23,593.000 | 23,593.000 | 23,593.000 | 23,580.000 | 0.06% |
Aug 26, 2025 | 23,580.000 | 23,580.000 | 23,580.000 | 23,580.000 | 1.20% |
Aug 25, 2025 | 23,300.000 | 23,300.000 | 23,300.000 | 23,300.000 | -0.25% |
Aug 22, 2025 | 23,359.000 | 23,359.000 | 23,359.000 | 23,359.000 | -0.39% |
Aug 21, 2025 | 23,451.000 | 23,451.000 | 23,451.000 | 23,451.000 | -0.56% |
Aug 20, 2025 | 23,583.000 | 23,583.000 | 23,609.000 | 23,583.000 | -0.11% |
Aug 19, 2025 | 23,609.000 | 23,609.000 | 23,609.000 | 23,583.000 | 0.11% |
Aug 18, 2025 | 23,583.000 | 23,583.000 | 23,611.000 | 23,583.000 | -0.12% |
Aug 15, 2025 | 23,611.000 | 23,611.000 | 23,611.000 | 23,514.000 | 0.41% |
Aug 14, 2025 | 23,514.000 | 23,514.000 | 23,514.000 | 23,343.000 | 0.73% |
Aug 13, 2025 | 23,343.000 | 23,343.000 | 23,343.000 | 23,343.000 | 0.01% |
Aug 12, 2025 | 23,340.000 | 23,340.000 | 23,340.000 | 23,340.000 | 0.43% |
Aug 08, 2025 | 23,240.000 | 23,240.000 | 23,240.000 | 23,240.000 | 0.41% |
Aug 07, 2025 | 23,146.000 | 23,146.000 | 23,146.000 | 23,146.000 | -0.25% |
Aug 06, 2025 | 23,203.000 | 23,203.000 | 23,203.000 | 22,946.000 | 1.12% |
Aug 05, 2025 | 22,946.000 | 22,946.000 | 23,312.000 | 22,946.000 | -1.57% |
Aug 04, 2025 | 23,312.000 | 23,312.000 | 23,444.000 | 23,312.000 | -0.56% |
Aug 01, 2025 | 23,444.000 | 23,444.000 | 23,444.000 | 23,437.000 | 0.03% |
Jul 31, 2025 | 23,437.000 | 23,437.000 | 23,521.000 | 23,437.000 | -0.36% |
Jul 30, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,521.000 | -0.43% |
Highest: 23,611.000 | Lowest: 22,946.000 | Difference: 665.000 | Average: 23,421.091 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review