
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | 1.41% |
Apr 24, 2025 | 20,304.000 | 20,304.000 | 20,304.000 | 20,276.000 | 0.14% |
Apr 23, 2025 | 20,276.000 | 20,276.000 | 20,277.000 | 20,276.000 | -0.00% |
Apr 22, 2025 | 20,277.000 | 20,277.000 | 20,277.000 | 20,277.000 | 0.00% |
Apr 21, 2025 | 20,277.000 | 20,277.000 | 20,277.000 | 20,277.000 | -0.05% |
Apr 18, 2025 | 20,287.000 | 20,287.000 | 20,528.000 | 20,287.000 | -1.17% |
Apr 17, 2025 | 20,528.000 | 20,528.000 | 20,528.000 | 20,361.000 | 0.82% |
Apr 16, 2025 | 20,361.000 | 20,361.000 | 20,361.000 | 20,090.000 | 1.35% |
Apr 15, 2025 | 20,090.000 | 20,090.000 | 20,090.000 | 19,834.000 | 1.29% |
Apr 14, 2025 | 19,834.000 | 19,834.000 | 19,839.000 | 19,834.000 | -0.03% |
Apr 11, 2025 | 19,839.000 | 19,839.000 | 19,839.000 | 19,022.000 | 4.30% |
Apr 10, 2025 | 19,022.000 | 19,022.000 | 19,022.000 | 18,967.000 | 0.29% |
Apr 09, 2025 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | -2.18% |
Apr 08, 2025 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | -5.82% |
Apr 07, 2025 | 20,589.000 | 20,589.000 | 21,191.000 | 20,589.000 | -2.84% |
Apr 04, 2025 | 21,191.000 | 21,191.000 | 21,191.000 | 21,191.000 | 0.37% |
Apr 03, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 20,960.000 | 0.73% |
Apr 02, 2025 | 20,960.000 | 20,960.000 | 21,042.000 | 20,960.000 | -0.39% |
Apr 01, 2025 | 21,042.000 | 21,042.000 | 21,319.000 | 21,042.000 | -1.30% |
Mar 31, 2025 | 21,319.000 | 21,319.000 | 21,365.000 | 21,319.000 | -0.22% |
Mar 28, 2025 | 21,365.000 | 21,365.000 | 21,365.000 | 21,365.000 | -0.81% |
Highest: 21,365.000 | Lowest: 18,967.000 | Difference: 2,398.000 | Average: 20,362.905 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review