
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22,946.000 | 22,946.000 | 23,312.000 | 22,946.000 | -1.57% |
Aug 04, 2025 | 23,312.000 | 23,312.000 | 23,444.000 | 23,312.000 | -0.56% |
Aug 01, 2025 | 23,444.000 | 23,444.000 | 23,444.000 | 23,437.000 | 0.03% |
Jul 31, 2025 | 23,437.000 | 23,437.000 | 23,521.000 | 23,437.000 | -0.36% |
Jul 30, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,521.000 | -0.43% |
Jul 29, 2025 | 23,623.000 | 23,623.000 | 23,662.000 | 23,623.000 | -0.16% |
Jul 28, 2025 | 23,662.000 | 23,662.000 | 23,662.000 | 23,662.000 | 0.43% |
Jul 25, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,276.000 | 1.22% |
Jul 24, 2025 | 23,276.000 | 23,276.000 | 23,276.000 | 23,276.000 | -0.23% |
Jul 23, 2025 | 23,330.000 | 23,330.000 | 23,330.000 | 23,320.000 | 0.04% |
Jul 22, 2025 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | 0.82% |
Jul 18, 2025 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 0.13% |
Jul 17, 2025 | 23,100.000 | 23,100.000 | 23,100.000 | 23,100.000 | -0.27% |
Jul 16, 2025 | 23,163.000 | 23,163.000 | 23,163.000 | 23,163.000 | 0.13% |
Jul 15, 2025 | 23,134.000 | 23,134.000 | 23,195.000 | 23,134.000 | -0.26% |
Jul 14, 2025 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | -0.04% |
Jul 11, 2025 | 23,204.000 | 23,204.000 | 23,204.000 | 23,077.000 | 0.55% |
Jul 10, 2025 | 23,077.000 | 23,077.000 | 23,129.000 | 23,077.000 | -0.22% |
Jul 09, 2025 | 23,129.000 | 23,129.000 | 23,193.000 | 23,129.000 | -0.28% |
Jul 08, 2025 | 23,193.000 | 23,193.000 | 23,193.000 | 23,193.000 | 0.00% |
Jul 07, 2025 | 23,193.000 | 23,193.000 | 23,193.000 | 23,047.000 | 0.63% |
Highest: 23,662.000 | Lowest: 22,946.000 | Difference: 716.000 | Average: 23,283.333 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review