
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,286.000 | 7,286.000 | 7,295.000 | 7,286.000 | -0.12% |
Aug 28, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.50% |
Aug 27, 2025 | 7,259.000 | 7,259.000 | 7,321.000 | 7,259.000 | -0.85% |
Aug 26, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -0.01% |
Aug 25, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 1.38% |
Aug 22, 2025 | 7,222.000 | 7,222.000 | 7,222.000 | 7,222.000 | -0.26% |
Aug 21, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.67% |
Aug 20, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.47% |
Aug 19, 2025 | 7,159.000 | 7,159.000 | 7,159.000 | 7,139.000 | 0.28% |
Aug 18, 2025 | 7,139.000 | 7,139.000 | 7,140.000 | 7,139.000 | -0.01% |
Aug 15, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | -0.24% |
Aug 14, 2025 | 7,157.000 | 7,157.000 | 7,157.000 | 7,108.000 | 0.69% |
Aug 13, 2025 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | -0.95% |
Aug 12, 2025 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | 0.07% |
Aug 08, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.58% |
Aug 07, 2025 | 7,213.000 | 7,213.000 | 7,213.000 | 7,193.000 | 0.28% |
Aug 06, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,192.000 | 0.01% |
Aug 05, 2025 | 7,192.000 | 7,192.000 | 7,192.000 | 7,127.000 | 0.91% |
Aug 04, 2025 | 7,127.000 | 7,127.000 | 7,208.000 | 7,127.000 | -1.12% |
Aug 01, 2025 | 7,208.000 | 7,208.000 | 7,287.000 | 7,208.000 | -1.08% |
Jul 31, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,258.000 | 0.40% |
Jul 30, 2025 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.00% |
Highest: 7,322.000 | Lowest: 7,108.000 | Difference: 214.000 | Average: 7,212.136 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review