
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,258.000 | 0.72% |
Oct 16, 2025 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.90% |
Oct 15, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,154.000 | 0.55% |
Oct 14, 2025 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.97% |
Oct 10, 2025 | 7,224.000 | 7,224.000 | 7,232.000 | 7,224.000 | -0.11% |
Oct 09, 2025 | 7,232.000 | 7,232.000 | 7,266.000 | 7,232.000 | -0.47% |
Oct 08, 2025 | 7,266.000 | 7,266.000 | 7,287.000 | 7,266.000 | -0.29% |
Oct 07, 2025 | 7,287.000 | 7,287.000 | 7,346.000 | 7,287.000 | -0.80% |
Oct 06, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | 0.88% |
Oct 03, 2025 | 7,282.000 | 7,282.000 | 7,320.000 | 7,282.000 | -0.52% |
Oct 02, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,276.000 | 0.60% |
Oct 01, 2025 | 7,276.000 | 7,276.000 | 7,279.000 | 7,276.000 | -0.04% |
Sep 30, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,256.000 | 0.32% |
Sep 29, 2025 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | 0.32% |
Sep 26, 2025 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.50% |
Sep 25, 2025 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.25% |
Sep 24, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | -0.32% |
Sep 22, 2025 | 7,274.000 | 7,274.000 | 7,276.000 | 7,274.000 | -0.03% |
Sep 19, 2025 | 7,276.000 | 7,276.000 | 7,304.000 | 7,276.000 | -0.38% |
Highest: 7,346.000 | Lowest: 7,154.000 | Difference: 192.000 | Average: 7,262.421 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review