
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,179.000 | 0.36% |
Jul 30, 2025 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.23% |
Jul 29, 2025 | 15,090.000 | 15,090.000 | 15,124.000 | 15,090.000 | -0.22% |
Jul 28, 2025 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.03% |
Jul 25, 2025 | 15,119.000 | 15,119.000 | 15,119.000 | 15,089.000 | 0.20% |
Jul 24, 2025 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 0.48% |
Jul 23, 2025 | 15,017.000 | 15,017.000 | 15,023.000 | 15,017.000 | -0.04% |
Jul 22, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | -0.44% |
Jul 18, 2025 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 0.17% |
Jul 17, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 15,064.000 | -0.15% |
Jul 16, 2025 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | 0.57% |
Jul 15, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 14,953.000 | 0.32% |
Jul 14, 2025 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | -0.03% |
Jul 11, 2025 | 14,958.000 | 14,958.000 | 14,958.000 | 14,958.000 | 0.47% |
Jul 10, 2025 | 14,888.000 | 14,888.000 | 14,967.000 | 14,888.000 | -0.53% |
Jul 09, 2025 | 14,967.000 | 14,967.000 | 14,967.000 | 14,917.000 | 0.34% |
Jul 08, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | 0.63% |
Jul 07, 2025 | 14,824.000 | 14,824.000 | 14,860.000 | 14,824.000 | -0.24% |
Jul 04, 2025 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | 0.66% |
Jul 03, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | -0.16% |
Jul 02, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,768.000 | 0.13% |
Jul 01, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -0.32% |
Highest: 15,179.000 | Lowest: 14,763.000 | Difference: 416.000 | Average: 14,985.955 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review