
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.09% |
Aug 27, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.00% |
Aug 26, 2025 | 23.250 | 23.250 | 23.250 | 23.010 | 1.04% |
Aug 25, 2025 | 23.010 | 23.010 | 23.360 | 23.010 | -1.50% |
Aug 22, 2025 | 23.360 | 23.360 | 23.360 | 23.340 | 0.09% |
Aug 21, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Aug 20, 2025 | 23.240 | 23.240 | 23.240 | 22.970 | 1.18% |
Aug 19, 2025 | 22.970 | 22.970 | 22.970 | 22.820 | 0.66% |
Aug 18, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.09% |
Aug 15, 2025 | 22.800 | 22.800 | 22.800 | 22.620 | 0.80% |
Aug 14, 2025 | 22.620 | 22.620 | 22.620 | 22.500 | 0.53% |
Aug 13, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 1.44% |
Aug 12, 2025 | 22.180 | 22.180 | 22.180 | 21.990 | 0.86% |
Aug 11, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Aug 08, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.50% |
Aug 07, 2025 | 21.870 | 21.870 | 22.240 | 21.870 | -1.66% |
Aug 06, 2025 | 22.240 | 22.240 | 22.410 | 22.240 | -0.76% |
Aug 05, 2025 | 22.410 | 22.410 | 22.880 | 22.410 | -2.05% |
Aug 04, 2025 | 22.880 | 22.880 | 22.880 | 22.750 | 0.57% |
Aug 01, 2025 | 22.750 | 22.750 | 22.750 | 22.490 | 1.16% |
Jul 31, 2025 | 22.490 | 22.490 | 22.560 | 22.490 | -0.31% |
Highest: 23.360 | Lowest: 21.870 | Difference: 1.490 | Average: 22.723 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review