
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.870 | 21.870 | 22.240 | 21.870 | -1.66% |
Aug 06, 2025 | 22.240 | 22.240 | 22.410 | 22.240 | -0.76% |
Aug 05, 2025 | 22.410 | 22.410 | 22.880 | 22.410 | -2.05% |
Aug 04, 2025 | 22.880 | 22.880 | 22.880 | 22.750 | 0.57% |
Aug 01, 2025 | 22.750 | 22.750 | 22.750 | 22.490 | 1.16% |
Jul 31, 2025 | 22.490 | 22.490 | 22.560 | 22.490 | -0.31% |
Jul 30, 2025 | 22.560 | 22.560 | 22.560 | 22.520 | 0.18% |
Jul 29, 2025 | 22.520 | 22.520 | 22.520 | 22.310 | 0.94% |
Jul 28, 2025 | 22.310 | 22.310 | 22.420 | 22.310 | -0.49% |
Jul 25, 2025 | 22.420 | 22.420 | 22.420 | 22.350 | 0.31% |
Jul 24, 2025 | 22.350 | 22.350 | 22.350 | 22.330 | 0.09% |
Jul 23, 2025 | 22.330 | 22.330 | 22.330 | 22.040 | 1.32% |
Jul 22, 2025 | 22.040 | 22.040 | 22.040 | 21.810 | 1.05% |
Jul 21, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.41% |
Jul 18, 2025 | 21.900 | 21.900 | 21.970 | 21.900 | -0.32% |
Jul 17, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.36% |
Jul 16, 2025 | 22.050 | 22.050 | 22.050 | 21.770 | 1.29% |
Jul 15, 2025 | 21.770 | 21.770 | 22.060 | 21.770 | -1.31% |
Jul 14, 2025 | 22.060 | 22.060 | 22.060 | 21.830 | 1.05% |
Jul 11, 2025 | 21.830 | 21.830 | 22.200 | 21.830 | -1.67% |
Jul 10, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 1.19% |
Jul 09, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 1.43% |
Highest: 22.880 | Lowest: 21.770 | Difference: 1.110 | Average: 22.214 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review