
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.09% |
Mar 07, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.08% |
Mar 06, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.70% |
Mar 05, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.02% |
Mar 04, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.47% |
Mar 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.06% |
Feb 27, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.43% |
Feb 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.51% |
Feb 25, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Feb 24, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.24% |
Feb 21, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.20% |
Feb 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.95% |
Mar 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.09% |
Mar 07, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.08% |
Mar 06, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.70% |
Mar 05, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.02% |
Mar 04, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.47% |
Mar 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.06% |
Feb 27, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.43% |
Feb 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.51% |
Feb 25, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Feb 24, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.24% |
Feb 21, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.20% |
Feb 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 1.03% |
Feb 19, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.56% |
Feb 18, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.20% |
Feb 14, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.44% |
Feb 13, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.04% |
Feb 12, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Feb 11, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.79% |
Highest: 25.810 | Lowest: 25.050 | Difference: 0.760 | Average: 25.491 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review