
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.728 | 13.728 | 13.730 | 13.728 | -0.01% |
Jun 26, 2025 | 13.730 | 13.730 | 13.741 | 13.730 | -0.08% |
Jun 25, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | -0.08% |
Jun 24, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.00% |
Jun 23, 2025 | 13.751 | 13.751 | 13.751 | 13.698 | 0.38% |
Jun 20, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | -0.13% |
Jun 19, 2025 | 13.717 | 13.717 | 13.717 | 13.708 | 0.06% |
Jun 18, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | 0.08% |
Jun 17, 2025 | 13.698 | 13.698 | 13.698 | 13.688 | 0.08% |
Jun 16, 2025 | 13.688 | 13.688 | 13.726 | 13.688 | -0.28% |
Jun 13, 2025 | 13.726 | 13.726 | 13.747 | 13.726 | -0.15% |
Jun 12, 2025 | 13.747 | 13.747 | 13.755 | 13.747 | -0.06% |
Jun 11, 2025 | 13.755 | 13.755 | 13.755 | 13.748 | 0.05% |
Jun 10, 2025 | 13.748 | 13.748 | 13.748 | 13.716 | 0.24% |
Jun 09, 2025 | 13.716 | 13.716 | 13.716 | 13.715 | 0.01% |
Jun 06, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | -0.26% |
Jun 05, 2025 | 13.750 | 13.750 | 13.752 | 13.750 | -0.01% |
Jun 04, 2025 | 13.752 | 13.752 | 13.752 | 13.733 | 0.14% |
Jun 03, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | 0.08% |
Jun 02, 2025 | 13.721 | 13.721 | 13.721 | 13.705 | 0.12% |
Highest: 13.755 | Lowest: 13.688 | Difference: 0.068 | Average: 13.729 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review