
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | 1.15% |
Sep 02, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -0.01% |
Sep 01, 2025 | 11,555.000 | 11,555.000 | 11,569.000 | 11,555.000 | -0.12% |
Aug 29, 2025 | 11,569.000 | 11,569.000 | 11,615.000 | 11,569.000 | -0.40% |
Aug 28, 2025 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | 0.07% |
Aug 27, 2025 | 11,607.000 | 11,607.000 | 11,688.000 | 11,607.000 | -0.69% |
Aug 26, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 0.00% |
Aug 25, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 1.06% |
Aug 22, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.12% |
Aug 21, 2025 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | -0.28% |
Aug 20, 2025 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | -0.15% |
Aug 19, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,538.000 | 0.55% |
Aug 18, 2025 | 11,538.000 | 11,538.000 | 11,539.000 | 11,538.000 | -0.01% |
Aug 15, 2025 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | -0.41% |
Aug 14, 2025 | 11,586.000 | 11,586.000 | 11,587.000 | 11,586.000 | -0.01% |
Aug 13, 2025 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 0.93% |
Aug 12, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.31% |
Aug 08, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.13% |
Aug 07, 2025 | 11,460.000 | 11,460.000 | 11,460.000 | 11,437.000 | 0.20% |
Aug 06, 2025 | 11,437.000 | 11,437.000 | 11,491.000 | 11,437.000 | -0.47% |
Aug 05, 2025 | 11,491.000 | 11,491.000 | 11,615.000 | 11,491.000 | -1.07% |
Aug 04, 2025 | 11,615.000 | 11,615.000 | 11,616.000 | 11,615.000 | -0.01% |
Highest: 11,688.000 | Lowest: 11,437.000 | Difference: 251.000 | Average: 11,565.545 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review