Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 4,812.000 | 4,812.000 | 4,812.000 | 4,812.000 | -0.52% |
Nov 14, 2024 | 4,837.000 | 4,837.000 | 4,837.000 | 4,837.000 | 0.50% |
Nov 13, 2024 | 4,813.000 | 4,813.000 | 4,813.000 | 4,813.000 | -0.82% |
Nov 12, 2024 | 4,853.000 | 4,853.000 | 4,853.000 | 4,853.000 | 0.00% |
Nov 11, 2024 | 4,853.000 | 4,853.000 | 4,853.000 | 4,853.000 | -0.88% |
Nov 08, 2024 | 4,896.000 | 4,896.000 | 4,896.000 | 4,896.000 | 1.24% |
Nov 07, 2024 | 4,836.000 | 4,836.000 | 4,836.000 | 4,836.000 | 0.98% |
Nov 06, 2024 | 4,789.000 | 4,789.000 | 4,789.000 | 4,789.000 | 0.38% |
Nov 05, 2024 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | -0.02% |
Nov 01, 2024 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | -0.79% |
Oct 31, 2024 | 4,810.000 | 4,810.000 | 4,810.000 | 4,810.000 | -0.29% |
Oct 30, 2024 | 4,824.000 | 4,824.000 | 4,824.000 | 4,824.000 | -0.08% |
Oct 29, 2024 | 4,828.000 | 4,828.000 | 4,828.000 | 4,828.000 | 0.56% |
Oct 28, 2024 | 4,801.000 | 4,801.000 | 4,801.000 | 4,801.000 | 0.00% |
Oct 25, 2024 | 4,801.000 | 4,801.000 | 4,801.000 | 4,801.000 | -0.41% |
Oct 24, 2024 | 4,821.000 | 4,821.000 | 4,821.000 | 4,821.000 | 0.69% |
Oct 23, 2024 | 4,788.000 | 4,788.000 | 4,788.000 | 4,788.000 | 0.63% |
Oct 22, 2024 | 4,758.000 | 4,758.000 | 4,758.000 | 4,758.000 | -0.63% |
Oct 21, 2024 | 4,788.000 | 4,788.000 | 4,788.000 | 4,788.000 | 0.72% |
Oct 18, 2024 | 4,754.000 | 4,754.000 | 4,754.000 | 4,754.000 | -0.17% |
Oct 17, 2024 | 4,762.000 | 4,762.000 | 4,762.000 | 4,762.000 | 0.00% |
Oct 16, 2024 | 4,762.000 | 4,762.000 | 4,762.000 | 4,762.000 | -0.08% |
Highest: 4,896.000 | Lowest: 4,754.000 | Difference: 142.000 | Average: 4,805.864 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review