
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 4,696.000 | 4,696.000 | 4,702.000 | 4,696.000 | -0.13% |
Mar 24, 2025 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | 0.00% |
Mar 21, 2025 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | -0.65% |
Mar 19, 2025 | 4,733.000 | 4,733.000 | 4,733.000 | 4,662.000 | 1.52% |
Mar 18, 2025 | 4,662.000 | 4,662.000 | 4,662.000 | 4,662.000 | 0.73% |
Mar 17, 2025 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | 0.74% |
Mar 14, 2025 | 4,594.000 | 4,594.000 | 4,594.000 | 4,594.000 | -0.50% |
Mar 13, 2025 | 4,617.000 | 4,617.000 | 4,617.000 | 4,617.000 | 0.83% |
Mar 12, 2025 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | -0.41% |
Mar 11, 2025 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | -0.76% |
Mar 10, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.34% |
Mar 07, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.22% |
Mar 06, 2025 | 4,639.000 | 4,639.000 | 4,639.000 | 4,639.000 | 0.74% |
Mar 05, 2025 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.71% |
Mar 04, 2025 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | -0.73% |
Mar 03, 2025 | 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | -0.17% |
Feb 28, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.40% |
Feb 27, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.32% |
Feb 26, 2025 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -1.18% |
Highest: 4,733.000 | Lowest: 4,579.000 | Difference: 154.000 | Average: 4,653.158 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review