
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,713.000 | 4,713.000 | 4,713.000 | 4,713.000 | -1.22% |
Feb 20, 2025 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 0.04% |
Feb 19, 2025 | 4,769.000 | 4,769.000 | 4,769.000 | 4,769.000 | -0.08% |
Feb 18, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | 0.00% |
Feb 17, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | -0.25% |
Feb 14, 2025 | 4,785.000 | 4,785.000 | 4,785.000 | 4,785.000 | 0.36% |
Feb 13, 2025 | 4,768.000 | 4,768.000 | 4,768.000 | 4,768.000 | 0.80% |
Feb 12, 2025 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | 0.06% |
Feb 10, 2025 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | 0.13% |
Feb 07, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | -0.48% |
Feb 06, 2025 | 4,744.000 | 4,744.000 | 4,744.000 | 4,744.000 | -0.25% |
Feb 05, 2025 | 4,756.000 | 4,756.000 | 4,756.000 | 4,756.000 | 0.93% |
Feb 04, 2025 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | -0.25% |
Feb 03, 2025 | 4,724.000 | 4,724.000 | 4,724.000 | 4,724.000 | -0.36% |
Jan 31, 2025 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.00% |
Jan 30, 2025 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.04% |
Jan 29, 2025 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | -0.06% |
Jan 28, 2025 | 4,742.000 | 4,742.000 | 4,742.000 | 4,742.000 | -0.57% |
Jan 27, 2025 | 4,769.000 | 4,769.000 | 4,769.000 | 4,769.000 | 0.25% |
Jan 24, 2025 | 4,757.000 | 4,757.000 | 4,757.000 | 4,757.000 | 0.59% |
Jan 23, 2025 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.66% |
Jan 22, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 0.58% |
Highest: 4,785.000 | Lowest: 4,698.000 | Difference: 87.000 | Average: 4,744.636 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review