
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | 0.00% |
Jul 04, 2025 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | 0.63% |
Jul 03, 2025 | 4,777.000 | 4,777.000 | 4,777.000 | 4,777.000 | 0.15% |
Jul 02, 2025 | 4,770.000 | 4,770.000 | 4,770.000 | 4,756.000 | 0.29% |
Jul 01, 2025 | 4,756.000 | 4,756.000 | 4,756.000 | 4,756.000 | 0.02% |
Jun 30, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,755.000 | 0.44% |
Jun 27, 2025 | 4,734.000 | 4,734.000 | 4,768.000 | 4,734.000 | -0.71% |
Jun 26, 2025 | 4,768.000 | 4,768.000 | 4,768.000 | 4,761.000 | 0.15% |
Jun 25, 2025 | 4,761.000 | 4,761.000 | 4,761.000 | 4,727.000 | 0.72% |
Jun 24, 2025 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | 0.00% |
Jun 23, 2025 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | 0.23% |
Jun 20, 2025 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.00% |
Jun 19, 2025 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | -0.19% |
Jun 18, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,691.000 | 0.72% |
Jun 17, 2025 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | 0.64% |
Jun 16, 2025 | 4,661.000 | 4,661.000 | 4,661.000 | 4,661.000 | -0.62% |
Jun 13, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | -0.97% |
Jun 12, 2025 | 4,736.000 | 4,736.000 | 4,736.000 | 4,736.000 | 0.53% |
Jun 11, 2025 | 4,711.000 | 4,711.000 | 4,711.000 | 4,668.000 | 0.92% |
Jun 10, 2025 | 4,668.000 | 4,668.000 | 4,668.000 | 4,668.000 | 0.00% |
Jun 09, 2025 | 4,668.000 | 4,668.000 | 4,668.000 | 4,638.000 | 0.65% |
Highest: 4,807.000 | Lowest: 4,638.000 | Difference: 169.000 | Average: 4,731.952 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review