
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,900.000 | 0.22% |
Jul 25, 2025 | 4,889.000 | 4,889.000 | 4,889.000 | 4,875.000 | 0.29% |
Jul 24, 2025 | 4,875.000 | 4,875.000 | 4,875.000 | 4,875.000 | -0.08% |
Jul 23, 2025 | 4,879.000 | 4,879.000 | 4,898.000 | 4,879.000 | -0.39% |
Jul 22, 2025 | 4,898.000 | 4,898.000 | 4,898.000 | 4,898.000 | 0.84% |
Jul 18, 2025 | 4,857.000 | 4,857.000 | 4,857.000 | 4,857.000 | -0.35% |
Jul 17, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.39% |
Jul 16, 2025 | 4,855.000 | 4,855.000 | 4,855.000 | 4,855.000 | 0.19% |
Jul 15, 2025 | 4,846.000 | 4,846.000 | 4,852.000 | 4,846.000 | -0.12% |
Jul 14, 2025 | 4,852.000 | 4,852.000 | 4,852.000 | 4,852.000 | 0.50% |
Jul 11, 2025 | 4,828.000 | 4,828.000 | 4,862.000 | 4,828.000 | -0.70% |
Jul 10, 2025 | 4,862.000 | 4,862.000 | 4,862.000 | 4,862.000 | 0.62% |
Jul 09, 2025 | 4,832.000 | 4,832.000 | 4,832.000 | 4,817.000 | 0.31% |
Jul 08, 2025 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | 0.21% |
Jul 07, 2025 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | 0.00% |
Jul 04, 2025 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | 0.63% |
Jul 03, 2025 | 4,777.000 | 4,777.000 | 4,777.000 | 4,777.000 | 0.15% |
Jul 02, 2025 | 4,770.000 | 4,770.000 | 4,770.000 | 4,756.000 | 0.29% |
Jul 01, 2025 | 4,756.000 | 4,756.000 | 4,756.000 | 4,756.000 | 0.02% |
Jun 30, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,755.000 | 0.44% |
Highest: 4,900.000 | Lowest: 4,755.000 | Difference: 145.000 | Average: 4,836.800 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review