
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4,975.000 | 4,975.000 | 4,975.000 | 4,975.000 | -0.12% |
Aug 19, 2025 | 4,981.000 | 4,981.000 | 4,981.000 | 4,960.000 | 0.42% |
Aug 18, 2025 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | 0.00% |
Aug 15, 2025 | 4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | -0.94% |
Aug 14, 2025 | 5,007.000 | 5,007.000 | 5,007.000 | 4,980.000 | 0.54% |
Aug 13, 2025 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.55% |
Aug 12, 2025 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | 0.49% |
Aug 08, 2025 | 4,929.000 | 4,929.000 | 4,929.000 | 4,929.000 | 0.39% |
Aug 07, 2025 | 4,910.000 | 4,910.000 | 4,910.000 | 4,885.000 | 0.51% |
Aug 06, 2025 | 4,885.000 | 4,885.000 | 4,885.000 | 4,884.000 | 0.02% |
Aug 05, 2025 | 4,884.000 | 4,884.000 | 4,912.000 | 4,884.000 | -0.57% |
Aug 04, 2025 | 4,912.000 | 4,912.000 | 4,915.000 | 4,912.000 | -0.06% |
Aug 01, 2025 | 4,915.000 | 4,915.000 | 4,915.000 | 4,892.000 | 0.47% |
Jul 31, 2025 | 4,892.000 | 4,892.000 | 4,896.000 | 4,892.000 | -0.08% |
Jul 30, 2025 | 4,896.000 | 4,896.000 | 4,896.000 | 4,896.000 | -0.22% |
Jul 29, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,900.000 | 0.14% |
Jul 28, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,900.000 | 0.22% |
Jul 25, 2025 | 4,889.000 | 4,889.000 | 4,889.000 | 4,875.000 | 0.29% |
Jul 24, 2025 | 4,875.000 | 4,875.000 | 4,875.000 | 4,875.000 | -0.08% |
Jul 23, 2025 | 4,879.000 | 4,879.000 | 4,898.000 | 4,879.000 | -0.39% |
Jul 22, 2025 | 4,898.000 | 4,898.000 | 4,898.000 | 4,898.000 | 0.84% |
Highest: 5,007.000 | Lowest: 4,875.000 | Difference: 132.000 | Average: 4,923.190 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review