
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6,569.000 | 6,569.000 | 6,585.000 | 6,569.000 | -0.24% |
Jun 24, 2025 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 0.34% |
Jun 23, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 0.43% |
Jun 20, 2025 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.21% |
Jun 19, 2025 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | -0.03% |
Jun 18, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,522.000 | 0.02% |
Jun 17, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | 0.51% |
Jun 16, 2025 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.19% |
Jun 13, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.40% |
Jun 12, 2025 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.57% |
Jun 11, 2025 | 6,540.000 | 6,540.000 | 6,540.000 | 6,491.000 | 0.75% |
Jun 10, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 0.26% |
Jun 09, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,416.000 | 0.90% |
Jun 06, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,362.000 | 0.85% |
Jun 05, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | -0.66% |
Jun 04, 2025 | 6,404.000 | 6,404.000 | 6,404.000 | 6,386.000 | 0.28% |
Jun 03, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.39% |
Jun 02, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,409.000 | 0.03% |
May 30, 2025 | 6,409.000 | 6,409.000 | 6,447.000 | 6,409.000 | -0.59% |
May 29, 2025 | 6,447.000 | 6,447.000 | 6,447.000 | 6,368.000 | 1.24% |
May 28, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 1.76% |
May 27, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.02% |
May 26, 2025 | 6,257.000 | 6,257.000 | 6,270.000 | 6,257.000 | -0.21% |
Highest: 6,585.000 | Lowest: 6,257.000 | Difference: 328.000 | Average: 6,456.957 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review