
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,592.000 | 7,592.000 | 7,744.000 | 7,592.000 | -1.96% |
Jun 26, 2025 | 7,744.000 | 7,744.000 | 7,789.000 | 7,744.000 | -0.58% |
Jun 25, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,696.000 | 1.21% |
Jun 24, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | 0.00% |
Jun 23, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.12% |
Jun 20, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.00% |
Jun 19, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.30% |
Jun 18, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,664.000 | 0.23% |
Jun 17, 2025 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.82% |
Jun 16, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | -0.76% |
Jun 13, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -1.12% |
Jun 12, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | 0.57% |
Jun 11, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,581.000 | 1.61% |
Jun 10, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | -0.01% |
Jun 09, 2025 | 7,582.000 | 7,582.000 | 7,582.000 | 7,556.000 | 0.34% |
Jun 06, 2025 | 7,556.000 | 7,556.000 | 7,578.000 | 7,556.000 | -0.29% |
Jun 05, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,496.000 | 1.09% |
Jun 04, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,473.000 | 0.31% |
Jun 03, 2025 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | -0.89% |
Jun 02, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,492.000 | 0.64% |
May 30, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 0.00% |
May 29, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,463.000 | 0.39% |
Highest: 7,789.000 | Lowest: 7,463.000 | Difference: 326.000 | Average: 7,626.136 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review