
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,233.000 | 0.90% |
Oct 16, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 0.86% |
Oct 15, 2025 | 8,163.000 | 8,163.000 | 8,235.000 | 8,163.000 | -0.87% |
Oct 14, 2025 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | -1.31% |
Oct 10, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,309.000 | 0.42% |
Oct 09, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,255.000 | 0.65% |
Oct 08, 2025 | 8,255.000 | 8,255.000 | 8,255.000 | 8,222.000 | 0.40% |
Oct 07, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,159.000 | 0.77% |
Oct 06, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 1.05% |
Oct 03, 2025 | 8,074.000 | 8,074.000 | 8,123.000 | 8,074.000 | -0.60% |
Oct 02, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,106.000 | 0.21% |
Oct 01, 2025 | 8,106.000 | 8,106.000 | 8,128.000 | 8,106.000 | -0.27% |
Sep 30, 2025 | 8,128.000 | 8,128.000 | 8,129.000 | 8,128.000 | -0.01% |
Sep 29, 2025 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.69% |
Sep 26, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -0.42% |
Sep 25, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.51% |
Sep 24, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | -0.38% |
Sep 22, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,061.000 | 0.45% |
Sep 19, 2025 | 8,061.000 | 8,061.000 | 8,082.000 | 8,061.000 | -0.26% |
Highest: 8,344.000 | Lowest: 8,061.000 | Difference: 283.000 | Average: 8,167.947 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review