
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -2.06% |
May 22, 2025 | 7,475.000 | 7,475.000 | 7,535.000 | 7,475.000 | -0.80% |
May 21, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -0.42% |
May 20, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.33% |
May 19, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | 0.45% |
May 16, 2025 | 7,508.000 | 7,508.000 | 7,531.000 | 7,508.000 | -0.31% |
May 15, 2025 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | -0.82% |
May 14, 2025 | 7,593.000 | 7,593.000 | 7,674.000 | 7,593.000 | -1.06% |
May 13, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,399.000 | 3.72% |
May 12, 2025 | 7,399.000 | 7,399.000 | 7,399.000 | 7,399.000 | -0.01% |
May 09, 2025 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | 0.34% |
May 08, 2025 | 7,375.000 | 7,375.000 | 7,473.000 | 7,375.000 | -1.31% |
May 07, 2025 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | 3.26% |
May 02, 2025 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | 0.00% |
May 01, 2025 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | 0.67% |
Apr 30, 2025 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | 0.67% |
Apr 28, 2025 | 7,141.000 | 7,141.000 | 7,141.000 | 7,141.000 | 0.25% |
Apr 25, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.81% |
Apr 24, 2025 | 7,066.000 | 7,066.000 | 7,066.000 | 6,929.000 | 1.98% |
Apr 23, 2025 | 6,929.000 | 6,929.000 | 7,007.000 | 6,929.000 | -1.11% |
Highest: 7,674.000 | Lowest: 6,929.000 | Difference: 745.000 | Average: 7,365.750 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review