
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 7,869.000 | 7,869.000 | 7,869.000 | 7,806.000 | 0.81% |
Aug 13, 2025 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | -0.36% |
Aug 12, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.58% |
Aug 08, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | -0.54% |
Aug 07, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,774.000 | 0.73% |
Aug 06, 2025 | 7,774.000 | 7,774.000 | 7,788.000 | 7,774.000 | -0.18% |
Aug 05, 2025 | 7,788.000 | 7,788.000 | 7,805.000 | 7,788.000 | -0.22% |
Aug 04, 2025 | 7,805.000 | 7,805.000 | 7,864.000 | 7,805.000 | -0.75% |
Aug 01, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | -0.62% |
Jul 31, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,891.000 | 0.28% |
Jul 30, 2025 | 7,891.000 | 7,891.000 | 7,922.000 | 7,891.000 | -0.39% |
Jul 29, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,895.000 | 0.34% |
Jul 28, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.18% |
Jul 25, 2025 | 7,909.000 | 7,909.000 | 7,914.000 | 7,909.000 | -0.06% |
Jul 24, 2025 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.00% |
Jul 23, 2025 | 7,914.000 | 7,914.000 | 7,914.000 | 7,899.000 | 0.19% |
Jul 22, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.43% |
Jul 18, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.15% |
Jul 17, 2025 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | 0.69% |
Jul 16, 2025 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.28% |
Jul 15, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,757.000 | 0.83% |
Jul 14, 2025 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | -0.05% |
Highest: 7,922.000 | Lowest: 7,757.000 | Difference: 165.000 | Average: 7,850.545 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review