
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 19,280.000 | 19,280.000 | 19,280.000 | 19,274.000 | 0.03% |
Sep 08, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.26% |
Sep 05, 2025 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | 0.50% |
Sep 04, 2025 | 19,227.000 | 19,227.000 | 19,227.000 | 19,207.000 | 0.10% |
Sep 03, 2025 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | -0.86% |
Sep 02, 2025 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | -0.01% |
Sep 01, 2025 | 19,374.000 | 19,374.000 | 19,439.000 | 19,374.000 | -0.33% |
Aug 29, 2025 | 19,439.000 | 19,439.000 | 19,439.000 | 19,434.000 | 0.03% |
Aug 28, 2025 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | 0.07% |
Aug 27, 2025 | 19,420.000 | 19,420.000 | 19,595.000 | 19,420.000 | -0.89% |
Aug 26, 2025 | 19,595.000 | 19,595.000 | 19,595.000 | 19,595.000 | 0.00% |
Aug 25, 2025 | 19,595.000 | 19,595.000 | 19,595.000 | 19,595.000 | 0.91% |
Aug 22, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -0.22% |
Aug 21, 2025 | 19,462.000 | 19,462.000 | 19,462.000 | 19,445.000 | 0.09% |
Aug 20, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,445.000 | 0.12% |
Aug 19, 2025 | 19,421.000 | 19,421.000 | 19,446.000 | 19,421.000 | -0.13% |
Aug 18, 2025 | 19,446.000 | 19,446.000 | 19,448.000 | 19,446.000 | -0.01% |
Aug 15, 2025 | 19,448.000 | 19,448.000 | 19,463.000 | 19,448.000 | -0.08% |
Aug 14, 2025 | 19,463.000 | 19,463.000 | 19,463.000 | 19,366.000 | 0.50% |
Aug 13, 2025 | 19,366.000 | 19,366.000 | 19,366.000 | 19,366.000 | 0.51% |
Aug 12, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 0.38% |
Highest: 19,595.000 | Lowest: 19,207.000 | Difference: 388.000 | Average: 19,394.238 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review