
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 19,463.000 | 19,463.000 | 19,463.000 | 19,366.000 | 0.50% |
Aug 13, 2025 | 19,366.000 | 19,366.000 | 19,366.000 | 19,366.000 | 0.51% |
Aug 12, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 0.38% |
Aug 08, 2025 | 19,195.000 | 19,195.000 | 19,195.000 | 19,195.000 | 0.47% |
Aug 07, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.28% |
Aug 06, 2025 | 19,051.000 | 19,051.000 | 19,104.000 | 19,051.000 | -0.28% |
Aug 05, 2025 | 19,104.000 | 19,104.000 | 19,104.000 | 18,916.000 | 0.99% |
Aug 04, 2025 | 18,916.000 | 18,916.000 | 19,151.000 | 18,916.000 | -1.23% |
Aug 01, 2025 | 19,151.000 | 19,151.000 | 19,183.000 | 19,151.000 | -0.17% |
Jul 31, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,174.000 | 0.05% |
Jul 30, 2025 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | -0.31% |
Jul 29, 2025 | 19,233.000 | 19,233.000 | 19,340.000 | 19,233.000 | -0.55% |
Jul 28, 2025 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | 0.14% |
Jul 25, 2025 | 19,313.000 | 19,313.000 | 19,319.000 | 19,313.000 | -0.03% |
Jul 24, 2025 | 19,319.000 | 19,319.000 | 19,319.000 | 19,319.000 | 0.64% |
Jul 23, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,140.000 | 0.29% |
Jul 22, 2025 | 19,140.000 | 19,140.000 | 19,140.000 | 19,140.000 | -0.11% |
Jul 18, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.26% |
Jul 17, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | 0.03% |
Jul 16, 2025 | 19,106.000 | 19,106.000 | 19,203.000 | 19,106.000 | -0.51% |
Jul 15, 2025 | 19,203.000 | 19,203.000 | 19,203.000 | 19,191.000 | 0.06% |
Jul 14, 2025 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | -0.48% |
Highest: 19,463.000 | Lowest: 18,916.000 | Difference: 547.000 | Average: 19,195.000 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review