
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | -0.24% |
May 14, 2025 | 18,622.000 | 18,622.000 | 18,622.000 | 18,611.000 | 0.06% |
May 13, 2025 | 18,611.000 | 18,611.000 | 18,611.000 | 18,230.000 | 2.09% |
May 12, 2025 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | -0.01% |
May 09, 2025 | 18,232.000 | 18,232.000 | 18,232.000 | 18,232.000 | 0.04% |
May 08, 2025 | 18,224.000 | 18,224.000 | 18,287.000 | 18,224.000 | -0.34% |
May 07, 2025 | 18,287.000 | 18,287.000 | 18,287.000 | 18,287.000 | 1.81% |
May 02, 2025 | 17,962.000 | 17,962.000 | 17,962.000 | 17,962.000 | -0.01% |
May 01, 2025 | 17,963.000 | 17,963.000 | 17,963.000 | 17,775.000 | 1.06% |
Apr 30, 2025 | 17,775.000 | 17,775.000 | 17,775.000 | 17,775.000 | 0.21% |
Apr 28, 2025 | 17,738.000 | 17,738.000 | 17,738.000 | 17,738.000 | 0.16% |
Apr 25, 2025 | 17,709.000 | 17,709.000 | 17,709.000 | 17,709.000 | 1.00% |
Apr 24, 2025 | 17,534.000 | 17,534.000 | 17,534.000 | 17,370.000 | 0.94% |
Apr 23, 2025 | 17,370.000 | 17,370.000 | 17,370.000 | 17,330.000 | 0.23% |
Apr 22, 2025 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | -0.01% |
Apr 21, 2025 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.01% |
Apr 18, 2025 | 17,332.000 | 17,332.000 | 17,332.000 | 17,266.000 | 0.38% |
Apr 17, 2025 | 17,266.000 | 17,266.000 | 17,475.000 | 17,266.000 | -1.20% |
Apr 16, 2025 | 17,475.000 | 17,475.000 | 17,475.000 | 17,417.000 | 0.33% |
Apr 15, 2025 | 17,417.000 | 17,417.000 | 17,417.000 | 17,241.000 | 1.02% |
Highest: 18,622.000 | Lowest: 17,241.000 | Difference: 1,381.000 | Average: 17,849.300 | Change %: 7.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review