
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15,101.000 | 15,101.000 | 15,187.000 | 15,101.000 | -0.57% |
Jul 10, 2025 | 15,187.000 | 15,187.000 | 15,187.000 | 14,909.000 | 1.86% |
Jul 09, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,899.000 | 0.07% |
Jul 08, 2025 | 14,899.000 | 14,899.000 | 14,899.000 | 14,899.000 | 0.64% |
Jul 07, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.01% |
Jul 04, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.14% |
Jul 03, 2025 | 14,786.000 | 14,786.000 | 14,786.000 | 14,786.000 | 0.12% |
Jul 02, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,602.000 | 1.14% |
Jul 01, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.98% |
Jun 30, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | 1.65% |
Jun 27, 2025 | 14,507.000 | 14,507.000 | 14,507.000 | 14,415.000 | 0.64% |
Jun 26, 2025 | 14,415.000 | 14,415.000 | 14,415.000 | 14,238.000 | 1.24% |
Jun 25, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,222.000 | 0.11% |
Jun 24, 2025 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.00% |
Jun 23, 2025 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | -1.26% |
Jun 20, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | 0.00% |
Jun 19, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -2.21% |
Jun 18, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,431.000 | 2.07% |
Jun 17, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | -1.87% |
Jun 16, 2025 | 14,706.000 | 14,706.000 | 14,706.000 | 14,706.000 | 0.37% |
Highest: 15,187.000 | Lowest: 14,222.000 | Difference: 965.000 | Average: 14,644.400 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review