
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16,700.000 | 16,700.000 | 16,700.000 | 16,646.000 | 0.32% |
Oct 02, 2025 | 16,646.000 | 16,646.000 | 16,646.000 | 16,646.000 | 0.00% |
Oct 01, 2025 | 16,646.000 | 16,646.000 | 16,646.000 | 16,590.000 | 0.34% |
Sep 30, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,411.000 | 1.09% |
Sep 29, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.76% |
Sep 26, 2025 | 16,536.000 | 16,536.000 | 16,536.000 | 16,536.000 | -0.48% |
Sep 25, 2025 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | 2.04% |
Sep 24, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.23% |
Sep 22, 2025 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | 0.69% |
Sep 19, 2025 | 16,134.000 | 16,134.000 | 16,405.000 | 16,134.000 | -1.65% |
Sep 18, 2025 | 16,405.000 | 16,405.000 | 16,462.000 | 16,405.000 | -0.35% |
Sep 17, 2025 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | 1.77% |
Sep 16, 2025 | 16,175.000 | 16,175.000 | 16,175.000 | 16,175.000 | 1.68% |
Sep 12, 2025 | 15,908.000 | 15,908.000 | 15,908.000 | 15,705.000 | 1.29% |
Sep 11, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | -0.29% |
Sep 10, 2025 | 15,750.000 | 15,750.000 | 15,750.000 | 15,706.000 | 0.28% |
Sep 09, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,544.000 | 1.04% |
Sep 08, 2025 | 15,544.000 | 15,544.000 | 15,544.000 | 15,544.000 | 0.23% |
Sep 05, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 0.28% |
Highest: 16,700.000 | Lowest: 15,509.000 | Difference: 1,191.000 | Average: 16,209.000 | Change %: 7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review