
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | -1.24% |
Apr 24, 2025 | 19,784.000 | 19,784.000 | 19,784.000 | 19,597.000 | 0.95% |
Apr 23, 2025 | 19,597.000 | 19,597.000 | 19,652.000 | 19,597.000 | -0.28% |
Apr 22, 2025 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | -0.01% |
Apr 21, 2025 | 19,653.000 | 19,653.000 | 19,654.000 | 19,653.000 | -0.01% |
Apr 18, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,654.000 | 0.60% |
Apr 17, 2025 | 19,536.000 | 19,536.000 | 19,551.000 | 19,536.000 | -0.08% |
Apr 16, 2025 | 19,551.000 | 19,551.000 | 19,551.000 | 19,540.000 | 0.06% |
Apr 15, 2025 | 19,540.000 | 19,540.000 | 19,760.000 | 19,540.000 | -1.11% |
Apr 14, 2025 | 19,760.000 | 19,760.000 | 20,148.000 | 19,760.000 | -1.93% |
Apr 11, 2025 | 20,148.000 | 20,148.000 | 20,148.000 | 19,967.000 | 0.91% |
Apr 10, 2025 | 19,967.000 | 19,967.000 | 20,435.000 | 19,967.000 | -2.29% |
Apr 09, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | -2.80% |
Apr 08, 2025 | 21,023.000 | 21,023.000 | 21,719.000 | 21,023.000 | -3.20% |
Apr 07, 2025 | 21,719.000 | 21,719.000 | 22,223.000 | 21,719.000 | -2.27% |
Apr 04, 2025 | 22,223.000 | 22,223.000 | 22,223.000 | 22,223.000 | -1.29% |
Apr 03, 2025 | 22,514.000 | 22,514.000 | 22,586.000 | 22,514.000 | -0.32% |
Apr 02, 2025 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | -0.26% |
Apr 01, 2025 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | -1.48% |
Mar 31, 2025 | 22,985.000 | 22,985.000 | 22,985.000 | 22,848.000 | 0.60% |
Mar 28, 2025 | 22,848.000 | 22,848.000 | 23,033.000 | 22,848.000 | -0.80% |
Mar 27, 2025 | 23,033.000 | 23,033.000 | 23,033.000 | 22,885.000 | 0.65% |
Mar 26, 2025 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | 0.32% |
Highest: 23,033.000 | Lowest: 19,536.000 | Difference: 3,497.000 | Average: 20,925.087 | Change %: -14.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review