
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24,210.000 | 24,210.000 | 24,210.000 | 24,210.000 | -1.18% |
Feb 18, 2025 | 24,500.000 | 24,500.000 | 24,500.000 | 24,500.000 | 0.00% |
Feb 17, 2025 | 24,500.000 | 24,500.000 | 24,500.000 | 24,500.000 | -2.33% |
Feb 14, 2025 | 25,085.000 | 25,085.000 | 25,085.000 | 25,085.000 | 2.08% |
Feb 13, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,574.000 | 3.32% |
Feb 12, 2025 | 23,785.000 | 23,785.000 | 23,785.000 | 23,785.000 | 0.74% |
Feb 10, 2025 | 23,610.000 | 23,610.000 | 23,610.000 | 23,610.000 | -0.13% |
Feb 07, 2025 | 23,640.000 | 23,640.000 | 23,640.000 | 23,640.000 | -2.16% |
Feb 06, 2025 | 24,163.000 | 24,163.000 | 24,163.000 | 24,163.000 | -2.20% |
Feb 05, 2025 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | -1.43% |
Feb 04, 2025 | 25,064.000 | 25,064.000 | 25,064.000 | 25,064.000 | 0.92% |
Feb 03, 2025 | 24,836.000 | 24,836.000 | 24,836.000 | 24,836.000 | -0.06% |
Jan 31, 2025 | 24,850.000 | 24,850.000 | 24,850.000 | 24,850.000 | -0.35% |
Jan 30, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.15% |
Jan 29, 2025 | 24,654.000 | 24,654.000 | 24,654.000 | 24,654.000 | -1.96% |
Jan 28, 2025 | 25,146.000 | 25,146.000 | 25,146.000 | 25,146.000 | -0.14% |
Jan 27, 2025 | 25,182.000 | 25,182.000 | 25,182.000 | 25,182.000 | -0.46% |
Jan 24, 2025 | 25,299.000 | 25,299.000 | 25,299.000 | 25,299.000 | 1.75% |
Jan 23, 2025 | 24,865.000 | 24,865.000 | 24,865.000 | 24,865.000 | -0.44% |
Jan 22, 2025 | 24,974.000 | 24,974.000 | 24,974.000 | 24,974.000 | -1.13% |
Jan 21, 2025 | 25,259.000 | 25,259.000 | 25,259.000 | 25,259.000 | -0.00% |
Jan 20, 2025 | 25,260.000 | 25,260.000 | 25,260.000 | 25,260.000 | -0.75% |
Highest: 25,299.000 | Lowest: 23,610.000 | Difference: 1,689.000 | Average: 24,686.364 | Change %: -4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review