
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14,390.000 | 14,390.000 | 14,600.000 | 14,390.000 | -1.44% |
Jul 10, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,274.000 | 2.28% |
Jul 09, 2025 | 14,274.000 | 14,274.000 | 14,336.000 | 14,274.000 | -0.43% |
Jul 08, 2025 | 14,336.000 | 14,336.000 | 14,336.000 | 14,336.000 | 0.43% |
Jul 07, 2025 | 14,275.000 | 14,275.000 | 14,275.000 | 14,275.000 | -0.01% |
Jul 04, 2025 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | 0.18% |
Jul 03, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 0.30% |
Jul 02, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 13,969.000 | 1.70% |
Jul 01, 2025 | 13,969.000 | 13,969.000 | 13,969.000 | 13,969.000 | -0.83% |
Jun 30, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 1.63% |
Jun 27, 2025 | 13,860.000 | 13,860.000 | 13,860.000 | 13,796.000 | 0.46% |
Jun 26, 2025 | 13,796.000 | 13,796.000 | 13,796.000 | 13,666.000 | 0.95% |
Jun 25, 2025 | 13,666.000 | 13,666.000 | 13,666.000 | 13,625.000 | 0.30% |
Jun 24, 2025 | 13,625.000 | 13,625.000 | 13,626.000 | 13,625.000 | -0.01% |
Jun 23, 2025 | 13,626.000 | 13,626.000 | 13,626.000 | 13,626.000 | -0.94% |
Jun 20, 2025 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | 0.00% |
Jun 19, 2025 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | -2.40% |
Jun 18, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 13,721.000 | 2.71% |
Jun 17, 2025 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -1.75% |
Jun 16, 2025 | 13,966.000 | 13,966.000 | 13,966.000 | 13,966.000 | 0.16% |
Jun 13, 2025 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | 0.00% |
Jun 12, 2025 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | 0.22% |
Highest: 14,600.000 | Lowest: 13,625.000 | Difference: 975.000 | Average: 14,018.818 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review