
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 13,227.000 | 13,227.000 | 13,454.000 | 13,227.000 | -1.69% |
May 13, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,440.000 | 0.10% |
May 12, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.01% |
May 09, 2025 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -0.15% |
May 08, 2025 | 13,461.000 | 13,461.000 | 13,537.000 | 13,461.000 | -0.56% |
May 07, 2025 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | 1.24% |
May 02, 2025 | 13,371.000 | 13,371.000 | 13,371.000 | 13,371.000 | 0.00% |
May 01, 2025 | 13,371.000 | 13,371.000 | 13,371.000 | 13,371.000 | 0.94% |
Apr 30, 2025 | 13,247.000 | 13,247.000 | 13,247.000 | 13,247.000 | -0.33% |
Apr 28, 2025 | 13,291.000 | 13,291.000 | 13,291.000 | 13,291.000 | 1.56% |
Apr 25, 2025 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -1.31% |
Apr 24, 2025 | 13,261.000 | 13,261.000 | 13,261.000 | 13,076.000 | 1.41% |
Apr 23, 2025 | 13,076.000 | 13,076.000 | 13,076.000 | 12,975.000 | 0.78% |
Apr 22, 2025 | 12,975.000 | 12,975.000 | 12,975.000 | 12,975.000 | 0.00% |
Apr 21, 2025 | 12,975.000 | 12,975.000 | 12,975.000 | 12,975.000 | -0.01% |
Apr 18, 2025 | 12,976.000 | 12,976.000 | 12,976.000 | 12,976.000 | 0.88% |
Apr 17, 2025 | 12,863.000 | 12,863.000 | 12,927.000 | 12,863.000 | -0.50% |
Apr 16, 2025 | 12,927.000 | 12,927.000 | 12,927.000 | 12,815.000 | 0.87% |
Apr 15, 2025 | 12,815.000 | 12,815.000 | 12,842.000 | 12,815.000 | -0.21% |
Apr 14, 2025 | 12,842.000 | 12,842.000 | 13,147.000 | 12,842.000 | -2.32% |
Highest: 13,537.000 | Lowest: 12,815.000 | Difference: 722.000 | Average: 13,181.850 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review