
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.14% |
Aug 21, 2025 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | -1.48% |
Aug 20, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.30% |
Aug 19, 2025 | 14,821.000 | 14,821.000 | 14,836.000 | 14,821.000 | -0.10% |
Aug 18, 2025 | 14,836.000 | 14,836.000 | 14,837.000 | 14,836.000 | -0.01% |
Aug 15, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.05% |
Aug 14, 2025 | 14,829.000 | 14,829.000 | 14,829.000 | 14,530.000 | 2.06% |
Aug 13, 2025 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.34% |
Aug 12, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 0.35% |
Aug 08, 2025 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | 1.92% |
Aug 07, 2025 | 14,158.000 | 14,158.000 | 14,158.000 | 13,965.000 | 1.38% |
Aug 06, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,790.000 | 1.27% |
Aug 05, 2025 | 13,790.000 | 13,790.000 | 14,171.000 | 13,790.000 | -2.69% |
Aug 04, 2025 | 14,171.000 | 14,171.000 | 14,491.000 | 14,171.000 | -2.21% |
Aug 01, 2025 | 14,491.000 | 14,491.000 | 14,652.000 | 14,491.000 | -1.10% |
Jul 31, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.19% |
Jul 30, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | -1.89% |
Jul 29, 2025 | 14,905.000 | 14,905.000 | 15,069.000 | 14,905.000 | -1.09% |
Jul 28, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | -0.39% |
Jul 25, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 14,808.000 | 2.16% |
Jul 24, 2025 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.26% |
Jul 23, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,496.000 | 1.89% |
Highest: 15,128.000 | Lowest: 13,790.000 | Difference: 1,338.000 | Average: 14,600.318 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review