
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18,245.000 | 18,245.000 | 18,245.000 | 17,801.000 | 2.49% |
Oct 09, 2025 | 17,801.000 | 17,801.000 | 17,801.000 | 17,719.000 | 0.46% |
Oct 08, 2025 | 17,719.000 | 17,719.000 | 17,719.000 | 17,404.000 | 1.81% |
Oct 07, 2025 | 17,404.000 | 17,404.000 | 17,404.000 | 16,720.000 | 4.09% |
Oct 06, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | -0.14% |
Oct 03, 2025 | 16,743.000 | 16,743.000 | 16,743.000 | 16,702.000 | 0.25% |
Oct 02, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,693.000 | 0.05% |
Oct 01, 2025 | 16,693.000 | 16,693.000 | 16,693.000 | 16,573.000 | 0.72% |
Sep 30, 2025 | 16,573.000 | 16,573.000 | 16,573.000 | 16,346.000 | 1.39% |
Sep 29, 2025 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | -1.35% |
Sep 26, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | -0.83% |
Sep 25, 2025 | 16,708.000 | 16,708.000 | 16,708.000 | 16,708.000 | 2.96% |
Sep 24, 2025 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | 0.12% |
Sep 22, 2025 | 16,209.000 | 16,209.000 | 16,209.000 | 16,063.000 | 0.91% |
Sep 19, 2025 | 16,063.000 | 16,063.000 | 16,353.000 | 16,063.000 | -1.77% |
Sep 18, 2025 | 16,353.000 | 16,353.000 | 16,392.000 | 16,353.000 | -0.24% |
Sep 17, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 2.13% |
Sep 16, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 2.16% |
Sep 12, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,471.000 | 1.54% |
Sep 11, 2025 | 15,471.000 | 15,471.000 | 15,471.000 | 15,471.000 | -0.29% |
Highest: 18,245.000 | Lowest: 15,471.000 | Difference: 2,774.000 | Average: 16,634.950 | Change %: 17.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review