Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,418.000 | 32,418.000 | 32,418.000 | 32,418.000 | 1.08% |
May 16, 2024 | 32,071.000 | 32,071.000 | 32,071.000 | 32,071.000 | -1.30% |
May 15, 2024 | 32,495.000 | 32,495.000 | 32,495.000 | 32,495.000 | 0.13% |
May 14, 2024 | 32,453.000 | 32,453.000 | 32,453.000 | 32,453.000 | 0.23% |
May 13, 2024 | 32,379.000 | 32,379.000 | 32,379.000 | 32,379.000 | 0.15% |
May 10, 2024 | 32,330.000 | 32,330.000 | 32,330.000 | 32,330.000 | 0.02% |
May 09, 2024 | 32,323.000 | 32,323.000 | 32,323.000 | 32,323.000 | 0.31% |
May 08, 2024 | 32,224.000 | 32,224.000 | 32,224.000 | 32,224.000 | 0.58% |
May 07, 2024 | 32,039.000 | 32,039.000 | 32,039.000 | 32,039.000 | -0.33% |
May 02, 2024 | 32,145.000 | 32,145.000 | 32,145.000 | 32,145.000 | -1.04% |
May 01, 2024 | 32,482.000 | 32,482.000 | 32,482.000 | 32,482.000 | 0.48% |
Apr 30, 2024 | 32,328.000 | 32,328.000 | 32,328.000 | 32,328.000 | -0.28% |
May 17, 2024 | 32,418.000 | 32,418.000 | 32,418.000 | 32,418.000 | 1.08% |
May 16, 2024 | 32,071.000 | 32,071.000 | 32,071.000 | 32,071.000 | -1.30% |
May 15, 2024 | 32,495.000 | 32,495.000 | 32,495.000 | 32,495.000 | 0.13% |
May 14, 2024 | 32,453.000 | 32,453.000 | 32,453.000 | 32,453.000 | 0.23% |
May 13, 2024 | 32,379.000 | 32,379.000 | 32,379.000 | 32,379.000 | 0.15% |
May 10, 2024 | 32,330.000 | 32,330.000 | 32,330.000 | 32,330.000 | 0.02% |
May 09, 2024 | 32,323.000 | 32,323.000 | 32,323.000 | 32,323.000 | 0.31% |
May 08, 2024 | 32,224.000 | 32,224.000 | 32,224.000 | 32,224.000 | 0.58% |
May 07, 2024 | 32,039.000 | 32,039.000 | 32,039.000 | 32,039.000 | -0.33% |
May 02, 2024 | 32,145.000 | 32,145.000 | 32,145.000 | 32,145.000 | -1.04% |
May 01, 2024 | 32,482.000 | 32,482.000 | 32,482.000 | 32,482.000 | 0.48% |
Apr 30, 2024 | 32,328.000 | 32,328.000 | 32,328.000 | 32,328.000 | 1.27% |
Apr 26, 2024 | 31,924.000 | 31,924.000 | 31,924.000 | 31,924.000 | -0.18% |
Apr 25, 2024 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 0.36% |
Apr 24, 2024 | 31,865.000 | 31,865.000 | 31,865.000 | 31,865.000 | 0.38% |
Apr 23, 2024 | 31,744.000 | 31,744.000 | 31,744.000 | 31,744.000 | 0.29% |
Apr 22, 2024 | 31,653.000 | 31,653.000 | 31,653.000 | 31,653.000 | 0.16% |
Apr 19, 2024 | 31,601.000 | 31,601.000 | 31,601.000 | 31,601.000 | 0.16% |
Highest: 32,495.000 | Lowest: 31,601.000 | Difference: 894.000 | Average: 32,204.700 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review