
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4,146.000 | 4,146.000 | 4,146.000 | 4,143.000 | 0.07% |
Jul 01, 2025 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | 0.17% |
Jun 30, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | 0.05% |
Jun 27, 2025 | 4,134.000 | 4,134.000 | 4,134.000 | 4,128.000 | 0.15% |
Jun 26, 2025 | 4,128.000 | 4,128.000 | 4,128.000 | 4,125.000 | 0.07% |
Jun 25, 2025 | 4,125.000 | 4,125.000 | 4,125.000 | 4,115.000 | 0.24% |
Jun 24, 2025 | 4,115.000 | 4,115.000 | 4,115.000 | 4,110.000 | 0.12% |
Jun 23, 2025 | 4,110.000 | 4,110.000 | 4,110.000 | 4,110.000 | 0.15% |
Jun 20, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | 0.00% |
Jun 19, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | 0.02% |
Jun 18, 2025 | 4,103.000 | 4,103.000 | 4,106.000 | 4,103.000 | -0.07% |
Jun 17, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.07% |
Jun 16, 2025 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | -0.15% |
Jun 13, 2025 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -0.02% |
Jun 12, 2025 | 4,110.000 | 4,110.000 | 4,110.000 | 4,110.000 | 0.20% |
Jun 11, 2025 | 4,102.000 | 4,102.000 | 4,102.000 | 4,099.000 | 0.07% |
Jun 10, 2025 | 4,099.000 | 4,099.000 | 4,099.000 | 4,099.000 | 0.00% |
Jun 09, 2025 | 4,099.000 | 4,099.000 | 4,100.000 | 4,099.000 | -0.02% |
Jun 06, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,099.000 | 0.02% |
Jun 05, 2025 | 4,099.000 | 4,099.000 | 4,102.000 | 4,099.000 | -0.07% |
Jun 04, 2025 | 4,102.000 | 4,102.000 | 4,102.000 | 4,093.000 | 0.22% |
Jun 03, 2025 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | 0.00% |
Jun 02, 2025 | 4,093.000 | 4,093.000 | 4,093.000 | 4,091.000 | 0.05% |
Highest: 4,146.000 | Lowest: 4,091.000 | Difference: 55.000 | Average: 4,111.435 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review