
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,184.000 | 4,184.000 | 4,184.000 | 4,184.000 | 0.10% |
Feb 20, 2025 | 4,180.000 | 4,180.000 | 4,180.000 | 4,180.000 | -0.10% |
Feb 19, 2025 | 4,184.000 | 4,184.000 | 4,184.000 | 4,184.000 | 0.00% |
Feb 18, 2025 | 4,184.000 | 4,184.000 | 4,184.000 | 4,184.000 | -0.02% |
Feb 17, 2025 | 4,185.000 | 4,185.000 | 4,185.000 | 4,185.000 | 0.19% |
Feb 14, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,177.000 | 0.19% |
Feb 13, 2025 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | -0.22% |
Feb 12, 2025 | 4,178.000 | 4,178.000 | 4,178.000 | 4,178.000 | -0.05% |
Feb 10, 2025 | 4,180.000 | 4,180.000 | 4,180.000 | 4,180.000 | -0.17% |
Feb 07, 2025 | 4,187.000 | 4,187.000 | 4,187.000 | 4,187.000 | 0.00% |
Feb 06, 2025 | 4,187.000 | 4,187.000 | 4,187.000 | 4,187.000 | 0.24% |
Feb 05, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,177.000 | -0.38% |
Feb 04, 2025 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.19% |
Feb 03, 2025 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | -0.02% |
Jan 31, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.07% |
Jan 30, 2025 | 4,199.000 | 4,199.000 | 4,199.000 | 4,199.000 | -0.02% |
Jan 29, 2025 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | 0.05% |
Jan 28, 2025 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.10% |
Jan 27, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.05% |
Jan 24, 2025 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | -0.07% |
Jan 23, 2025 | 4,203.000 | 4,203.000 | 4,203.000 | 4,203.000 | 0.07% |
Highest: 4,203.000 | Lowest: 4,169.000 | Difference: 34.000 | Average: 4,189.048 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review