Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | -0.02% |
Nov 20, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | 0.15% |
Nov 19, 2024 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.13% |
Nov 18, 2024 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | -0.31% |
Nov 15, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -0.03% |
Nov 14, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -0.06% |
Nov 13, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.27% |
Nov 12, 2024 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | 0.04% |
Nov 11, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.26% |
Nov 08, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.27% |
Nov 07, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.17% |
Nov 06, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 0.06% |
Nov 05, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.05% |
Nov 01, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | -0.19% |
Oct 31, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.03% |
Oct 30, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.07% |
Oct 29, 2024 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.03% |
Oct 28, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.03% |
Oct 25, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | 0.08% |
Oct 24, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.23% |
Oct 23, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | -0.16% |
Oct 22, 2024 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | -0.20% |
Highest: 11,578.000 | Lowest: 11,480.000 | Difference: 98.000 | Average: 11,519.182 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review