
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11,449.000 | 11,449.000 | 11,449.000 | 11,449.000 | -0.30% |
Mar 10, 2025 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.03% |
Mar 07, 2025 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | -0.34% |
Mar 06, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.09% |
Mar 05, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | -0.18% |
Mar 04, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -0.17% |
Mar 03, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | -0.01% |
Feb 28, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | -0.07% |
Feb 27, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.17% |
Feb 26, 2025 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | 0.07% |
Feb 25, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.08% |
Feb 21, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 0.10% |
Feb 20, 2025 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | -0.10% |
Feb 19, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.02% |
Feb 18, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | -0.01% |
Feb 17, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 0.18% |
Feb 14, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | 0.20% |
Feb 13, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | -0.23% |
Feb 12, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | -0.04% |
Highest: 11,566.000 | Lowest: 11,449.000 | Difference: 117.000 | Average: 11,529.474 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review