
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | -0.05% |
Jul 29, 2025 | 10,855.000 | 10,855.000 | 10,855.000 | 10,840.000 | 0.14% |
Jul 28, 2025 | 10,840.000 | 10,840.000 | 10,840.000 | 10,840.000 | 0.24% |
Jul 25, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.40% |
Jul 24, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.04% |
Jul 23, 2025 | 10,767.000 | 10,767.000 | 10,812.000 | 10,767.000 | -0.42% |
Jul 22, 2025 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | -0.27% |
Jul 18, 2025 | 10,841.000 | 10,841.000 | 10,841.000 | 10,841.000 | 0.18% |
Jul 17, 2025 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | -0.27% |
Jul 16, 2025 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | 0.63% |
Jul 15, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,770.000 | 0.11% |
Jul 14, 2025 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | 0.05% |
Jul 11, 2025 | 10,765.000 | 10,765.000 | 10,765.000 | 10,727.000 | 0.35% |
Jul 10, 2025 | 10,727.000 | 10,727.000 | 10,779.000 | 10,727.000 | -0.48% |
Jul 09, 2025 | 10,779.000 | 10,779.000 | 10,779.000 | 10,744.000 | 0.33% |
Jul 08, 2025 | 10,744.000 | 10,744.000 | 10,744.000 | 10,744.000 | 0.86% |
Jul 07, 2025 | 10,652.000 | 10,652.000 | 10,662.000 | 10,652.000 | -0.09% |
Jul 04, 2025 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.57% |
Jul 03, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.20% |
Jul 02, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,619.000 | 0.04% |
Jul 01, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.39% |
Jun 30, 2025 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.12% |
Highest: 10,855.000 | Lowest: 10,602.000 | Difference: 253.000 | Average: 10,754.864 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review