Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -0.16% |
May 23, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | 0.13% |
May 22, 2024 | 10,828.000 | 10,828.000 | 10,828.000 | 10,828.000 | -0.02% |
May 21, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.26% |
May 20, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | 0.05% |
May 17, 2024 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | 0.96% |
May 16, 2024 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | -0.93% |
May 15, 2024 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | -0.06% |
May 14, 2024 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | 0.31% |
May 13, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 0.01% |
May 10, 2024 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | 0.14% |
May 09, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 0.30% |
May 08, 2024 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | 0.60% |
May 07, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -0.14% |
May 02, 2024 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | -0.88% |
May 01, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | 0.20% |
Apr 30, 2024 | 10,744.000 | 10,744.000 | 10,744.000 | 10,744.000 | 1.27% |
Apr 26, 2024 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | -0.11% |
Apr 25, 2024 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.16% |
Highest: 10,842.000 | Lowest: 10,609.000 | Difference: 233.000 | Average: 10,751.947 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review