
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.57% |
Jul 03, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.20% |
Jul 02, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,619.000 | 0.04% |
Jul 01, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.39% |
Jun 30, 2025 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.12% |
Jun 27, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,637.000 | 0.10% |
Jun 26, 2025 | 10,637.000 | 10,637.000 | 10,643.000 | 10,637.000 | -0.06% |
Jun 25, 2025 | 10,643.000 | 10,643.000 | 10,659.000 | 10,643.000 | -0.15% |
Jun 24, 2025 | 10,659.000 | 10,659.000 | 10,662.000 | 10,659.000 | -0.03% |
Jun 23, 2025 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.79% |
Jun 20, 2025 | 10,578.000 | 10,578.000 | 10,578.000 | 10,578.000 | 0.35% |
Jun 19, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.25% |
Jun 18, 2025 | 10,567.000 | 10,567.000 | 10,567.000 | 10,559.000 | 0.08% |
Jun 17, 2025 | 10,559.000 | 10,559.000 | 10,559.000 | 10,559.000 | 0.49% |
Jun 16, 2025 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.62% |
Jun 13, 2025 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | -0.51% |
Jun 12, 2025 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.15% |
Jun 11, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,482.000 | 0.28% |
Jun 10, 2025 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 0.01% |
Jun 09, 2025 | 10,481.000 | 10,481.000 | 10,481.000 | 10,434.000 | 0.45% |
Jun 06, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,363.000 | 0.69% |
Jun 05, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.50% |
Highest: 10,662.000 | Lowest: 10,363.000 | Difference: 299.000 | Average: 10,562.545 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review